09/21/2014 15:00:00*1.82404*1.82404*1.82404*1.82404
09/21/2014 15:05:00*1.82404*1.82526*1.82526*1.82404
09/21/2014 15:10:00*1.82526*1.82526*1.82526*1.82526
09/21/2014 15:15:00*1.82526*1.8219*1.82526*1.82118
09/21/2014 15:20:00*1.8219*1.82289*1.82289*1.8219
09/21/2014 15:25:00*1.82289*1.82312*1.82332*1.82272
09/21/2014 15:30:00*1.82312*1.82357*1.82367*1.82269
09/21/2014 15:35:00*1.82357*1.82358*1.82374*1.82323
09/21/2014 15:40:00*1.82358*1.82399*1.82412*1.82358
09/21/2014 15:45:00*1.82399*1.82374*1.82403*1.82374
09/21/2014 15:50:00*1.82374*1.82391*1.82398*1.82372
09/21/2014 15:55:00*1.82391*1.82483*1.8251*1.82381
09/21/2014 16:00:00*1.82483*1.82403*1.82503*1.82403
09/21/2014 16:05:00*1.82403*1.82357*1.82403*1.8233
09/21/2014 16:10:00*1.82357*1.82383*1.82384*1.82338
09/21/2014 16:15:00*1.82383*1.82358*1.82386*1.82345
09/21/2014 16:20:00*1.82358*1.82382*1.82382*1.82358
09/21/2014 16:25:00*1.82382*1.82377*1.82384*1.82376
09/21/2014 16:30:00*1.82377*1.82392*1.82405*1.82376
09/21/2014 16:35:00*1.82392*1.82354*1.82392*1.82324
09/21/2014 16:40:00*1.82354*1.82362*1.82362*1.82353
09/21/2014 16:45:00*1.82362*1.82411*1.82411*1.82335
09/21/2014 16:50:00*1.82411*1.82409*1.82425*1.82372
09/21/2014 16:55:00*1.82409*1.82432*1.82432*1.82409
09/21/2014 17:00:00*1.82432*1.82405*1.8245*1.82405
