09/18/2014 17:05:00*1.82372*1.82341*1.82411*1.82321
09/18/2014 17:10:00*1.82341*1.82323*1.82383*1.82278
09/18/2014 17:15:00*1.82323*1.82263*1.82387*1.82159
09/18/2014 17:20:00*1.82263*1.82264*1.82337*1.82155
09/18/2014 17:25:00*1.82264*1.82199*1.82269*1.82106
09/18/2014 17:30:00*1.82199*1.82269*1.82309*1.82062
09/18/2014 17:35:00*1.82269*1.82679*1.82694*1.82269
09/18/2014 17:40:00*1.82679*1.82819*1.82819*1.82639
09/18/2014 17:45:00*1.82819*1.82986*1.83113*1.82799
09/18/2014 17:50:00*1.82986*1.82961*1.83028*1.82857
09/18/2014 17:55:00*1.82961*1.82949*1.83009*1.82859
09/18/2014 18:00:00*1.82949*1.82894*1.82954*1.82874
09/18/2014 18:05:00*1.82894*1.82699*1.82954*1.82607
09/18/2014 18:10:00*1.82699*1.82766*1.82802*1.82659
09/18/2014 18:15:00*1.82766*1.828*1.82954*1.82675
09/18/2014 18:20:00*1.828*1.82894*1.82915*1.828
09/18/2014 18:25:00*1.82894*1.82876*1.8292*1.82769
09/18/2014 18:30:00*1.82876*1.82934*1.82968*1.82814
09/18/2014 18:35:00*1.82934*1.82875*1.82941*1.82871
09/18/2014 18:40:00*1.82875*1.82904*1.82922*1.82875
09/18/2014 18:45:00*1.82904*1.82939*1.82945*1.82879
09/18/2014 18:50:00*1.82939*1.83043*1.83071*1.82939
09/18/2014 18:55:00*1.83043*1.83051*1.83079*1.82978
09/18/2014 19:00:00*1.83051*1.82897*1.83077*1.82887
09/18/2014 19:05:00*1.82897*1.82902*1.82921*1.82887
09/18/2014 19:10:00*1.82902*1.82968*1.82979*1.82839
09/18/2014 19:15:00*1.82968*1.82942*1.83083*1.82942
09/18/2014 19:20:00*1.82942*1.82976*1.83013*1.82939
09/18/2014 19:25:00*1.82976*1.83069*1.83081*1.82976
09/18/2014 19:30:00*1.83069*1.83037*1.83108*1.83035
09/18/2014 19:35:00*1.83037*1.83035*1.831*1.82879
09/18/2014 19:40:00*1.83035*1.82923*1.83035*1.82917
09/18/2014 19:45:00*1.82923*1.82856*1.82926*1.82841
09/18/2014 19:50:00*1.82856*1.82876*1.82904*1.82852
09/18/2014 19:55:00*1.82876*1.82889*1.82889*1.82865
09/18/2014 20:00:00*1.82889*1.82834*1.83021*1.82832
09/18/2014 20:05:00*1.82834*1.82897*1.82934*1.82784
09/18/2014 20:10:00*1.82897*1.82883*1.82914*1.8284
09/18/2014 20:15:00*1.82883*1.82813*1.82979*1.82813
09/18/2014 20:20:00*1.82813*1.8289*1.82966*1.82804
09/18/2014 20:25:00*1.8289*1.8282*1.82922*1.82789
09/18/2014 20:30:00*1.8282*1.83027*1.83046*1.82818
09/18/2014 20:35:00*1.83027*1.83148*1.83166*1.82981
09/18/2014 20:40:00*1.83148*1.83152*1.83163*1.83088
09/18/2014 20:45:00*1.83152*1.83503*1.83544*1.83143
09/18/2014 20:50:00*1.83503*1.83685*1.83732*1.83477
09/18/2014 20:55:00*1.83685*1.83661*1.83722*1.83534
09/18/2014 21:00:00*1.83661*1.83513*1.83661*1.83508
09/18/2014 21:05:00*1.83513*1.83872*1.83877*1.83499
09/18/2014 21:10:00*1.83872*1.83987*1.84013*1.83814
09/18/2014 21:15:00*1.83987*1.84032*1.84099*1.83929
09/18/2014 21:20:00*1.84032*1.84252*1.84262*1.84007
09/18/2014 21:25:00*1.84252*1.84209*1.84287*1.84102
09/18/2014 21:30:00*1.84209*1.84296*1.84323*1.84202
09/18/2014 21:35:00*1.84296*1.84441*1.84454*1.84238
09/18/2014 21:40:00*1.84441*1.84583*1.84679*1.84436
09/18/2014 21:45:00*1.84583*1.84553*1.84744*1.84553
09/18/2014 21:50:00*1.84553*1.84457*1.84589*1.84457
09/18/2014 21:55:00*1.84457*1.84089*1.84489*1.84053
09/18/2014 22:00:00*1.84089*1.84195*1.8423*1.84019
09/18/2014 22:05:00*1.84195*1.84123*1.84206*1.8408
09/18/2014 22:10:00*1.84123*1.84299*1.84299*1.84109
09/18/2014 22:15:00*1.84299*1.84288*1.84376*1.84239
09/18/2014 22:20:00*1.84288*1.84274*1.84334*1.84176
09/18/2014 22:25:00*1.84274*1.84207*1.84282*1.84145
09/18/2014 22:30:00*1.84207*1.84288*1.843*1.84179
09/18/2014 22:35:00*1.84288*1.84216*1.84321*1.84039
09/18/2014 22:40:00*1.84216*1.84185*1.84274*1.84141
09/18/2014 22:45:00*1.84185*1.84232*1.84307*1.84162
09/18/2014 22:50:00*1.84232*1.84251*1.84278*1.84201
09/18/2014 22:55:00*1.84251*1.8414*1.84379*1.84069
09/18/2014 23:00:00*1.8414*1.8416*1.84242*1.84115
09/18/2014 23:05:00*1.8416*1.8405*1.84174*1.84013
09/18/2014 23:10:00*1.8405*1.8394*1.84057*1.83853
09/18/2014 23:15:00*1.8394*1.84036*1.84104*1.83922
09/18/2014 23:20:00*1.84036*1.84226*1.84309*1.84027
09/18/2014 23:25:00*1.84226*1.84275*1.84425*1.842
09/18/2014 23:30:00*1.84275*1.84354*1.84359*1.84219
09/18/2014 23:35:00*1.84354*1.84382*1.84473*1.84304
09/18/2014 23:40:00*1.84382*1.8431*1.84389*1.8422
09/18/2014 23:45:00*1.8431*1.84305*1.84435*1.84269
09/18/2014 23:50:00*1.84305*1.84368*1.84456*1.84265
09/18/2014 23:55:00*1.84368*1.84409*1.84515*1.84334
09/19/2014 00:00:00*1.84409*1.84471*1.84558*1.84409
09/19/2014 00:05:00*1.84471*1.84331*1.84473*1.843
09/19/2014 00:10:00*1.84331*1.84129*1.84345*1.84071
09/19/2014 00:15:00*1.84129*1.84146*1.84252*1.84016
09/19/2014 00:20:00*1.84146*1.84142*1.84311*1.84141
09/19/2014 00:25:00*1.84142*1.83982*1.84144*1.83931
09/19/2014 00:30:00*1.83982*1.83966*1.84021*1.83884
09/19/2014 00:35:00*1.83966*1.84058*1.84074*1.83961
09/19/2014 00:40:00*1.84058*1.84047*1.84078*1.84013
09/19/2014 00:45:00*1.84047*1.83904*1.84057*1.83879
09/19/2014 00:50:00*1.83904*1.83703*1.83907*1.83688
09/19/2014 00:55:00*1.83703*1.83787*1.83839*1.83591
09/19/2014 01:00:00*1.83787*1.83889*1.83946*1.83779
09/19/2014 01:05:00*1.83889*1.83859*1.83895*1.83787
09/19/2014 01:10:00*1.83859*1.8378*1.83885*1.83724
09/19/2014 01:15:00*1.8378*1.83776*1.83782*1.83661
09/19/2014 01:20:00*1.83776*1.83439*1.83784*1.83439
09/19/2014 01:25:00*1.83439*1.83454*1.83543*1.83291
09/19/2014 01:30:00*1.83454*1.8347*1.83549*1.83433
09/19/2014 01:35:00*1.8347*1.83431*1.83491*1.83414
09/19/2014 01:40:00*1.83431*1.83581*1.83581*1.83429
09/19/2014 01:45:00*1.83581*1.83569*1.8359*1.83509
09/19/2014 01:50:00*1.83569*1.83709*1.83714*1.83522
09/19/2014 01:55:00*1.83709*1.83819*1.83899*1.8364
09/19/2014 02:00:00*1.83819*1.8373*1.83819*1.83691
09/19/2014 02:05:00*1.8373*1.83588*1.83829*1.8358
09/19/2014 02:10:00*1.83588*1.83473*1.83613*1.8346
09/19/2014 02:15:00*1.83473*1.83404*1.83548*1.83404
09/19/2014 02:20:00*1.83404*1.83349*1.83487*1.8331
09/19/2014 02:25:00*1.83349*1.83469*1.83533*1.83346
09/19/2014 02:30:00*1.83469*1.83297*1.83469*1.8329
09/19/2014 02:35:00*1.83297*1.83402*1.83459*1.83297
09/19/2014 02:40:00*1.83402*1.83417*1.83429*1.83368
09/19/2014 02:45:00*1.83417*1.83583*1.83585*1.83398
09/19/2014 02:50:00*1.83583*1.83676*1.83697*1.83578
09/19/2014 02:55:00*1.83676*1.83721*1.83723*1.83632
09/19/2014 03:00:00*1.83721*1.83709*1.83733*1.8368
09/19/2014 03:05:00*1.83709*1.83574*1.83715*1.83563
09/19/2014 03:10:00*1.83574*1.83611*1.83612*1.83549
09/19/2014 03:15:00*1.83611*1.83702*1.83781*1.836
09/19/2014 03:20:00*1.83702*1.83614*1.83748*1.83614
09/19/2014 03:25:00*1.83614*1.83795*1.8383*1.83602
09/19/2014 03:30:00*1.83795*1.83768*1.83809*1.83709
09/19/2014 03:35:00*1.83768*1.83771*1.83802*1.8371
09/19/2014 03:40:00*1.83771*1.83717*1.83771*1.83664
09/19/2014 03:45:00*1.83717*1.83741*1.83778*1.83666
09/19/2014 03:50:00*1.83741*1.83807*1.83815*1.83708
09/19/2014 03:55:00*1.83807*1.83813*1.83837*1.83745
09/19/2014 04:00:00*1.83813*1.83905*1.83917*1.83806
09/19/2014 04:05:00*1.83905*1.83892*1.83941*1.83844
09/19/2014 04:10:00*1.83892*1.83908*1.83928*1.83826
09/19/2014 04:15:00*1.83908*1.83897*1.83943*1.83849
09/19/2014 04:20:00*1.83897*1.83973*1.83988*1.83875
09/19/2014 04:25:00*1.83973*1.83886*1.84017*1.8387
09/19/2014 04:30:00*1.83886*1.83939*1.83949*1.83795
09/19/2014 04:35:00*1.83939*1.83764*1.83939*1.83742
09/19/2014 04:40:00*1.83764*1.83609*1.8378*1.83574
09/19/2014 04:45:00*1.83609*1.83398*1.83609*1.83338
09/19/2014 04:50:00*1.83398*1.83064*1.83435*1.83048
09/19/2014 04:55:00*1.83064*1.82921*1.83124*1.82881
09/19/2014 05:00:00*1.82921*1.83026*1.83047*1.82919
09/19/2014 05:05:00*1.83026*1.83034*1.83079*1.83009
09/19/2014 05:10:00*1.83034*1.83007*1.83034*1.82929
09/19/2014 05:15:00*1.83007*1.83139*1.83188*1.82991
09/19/2014 05:20:00*1.83139*1.83078*1.83151*1.82988
09/19/2014 05:25:00*1.83078*1.83159*1.83168*1.83014
09/19/2014 05:30:00*1.83159*1.83269*1.83269*1.83104
09/19/2014 05:35:00*1.83269*1.83225*1.83335*1.83192
09/19/2014 05:40:00*1.83225*1.83182*1.83278*1.83165
09/19/2014 05:45:00*1.83182*1.83181*1.83196*1.83152
09/19/2014 05:50:00*1.83181*1.83164*1.83201*1.83088
09/19/2014 05:55:00*1.83164*1.83145*1.83197*1.83112
09/19/2014 06:00:00*1.83145*1.83063*1.83145*1.83035
09/19/2014 06:05:00*1.83063*1.82985*1.831*1.82969
09/19/2014 06:10:00*1.82985*1.82831*1.82987*1.82828
09/19/2014 06:15:00*1.82831*1.82839*1.82908*1.82805
09/19/2014 06:20:00*1.82839*1.82879*1.82891*1.8282
09/19/2014 06:25:00*1.82879*1.82929*1.82934*1.82851
09/19/2014 06:30:00*1.82929*1.8283*1.82938*1.82824
09/19/2014 06:35:00*1.8283*1.82734*1.82833*1.82706
09/19/2014 06:40:00*1.82734*1.82749*1.8278*1.82704
09/19/2014 06:45:00*1.82749*1.82685*1.82765*1.82666
09/19/2014 06:50:00*1.82685*1.82708*1.82717*1.8264
09/19/2014 06:55:00*1.82708*1.82688*1.82757*1.82619
09/19/2014 07:00:00*1.82688*1.82813*1.82839*1.82687
09/19/2014 07:05:00*1.82813*1.82753*1.82832*1.82734
09/19/2014 07:10:00*1.82753*1.82787*1.82804*1.82692
09/19/2014 07:15:00*1.82787*1.82788*1.82849*1.82767
09/19/2014 07:20:00*1.82788*1.82745*1.82813*1.82731
09/19/2014 07:25:00*1.82745*1.82658*1.82759*1.82655
09/19/2014 07:30:00*1.82658*1.82579*1.8269*1.82548
09/19/2014 07:35:00*1.82579*1.82478*1.82588*1.82461
09/19/2014 07:40:00*1.82478*1.82492*1.8253*1.82419
09/19/2014 07:45:00*1.82492*1.82553*1.82577*1.82486
09/19/2014 07:50:00*1.82553*1.82381*1.82567*1.82349
09/19/2014 07:55:00*1.82381*1.82303*1.82389*1.82254
09/19/2014 08:00:00*1.82303*1.82029*1.82307*1.82026
09/19/2014 08:05:00*1.82029*1.82019*1.8209*1.81927
09/19/2014 08:10:00*1.82019*1.81925*1.82048*1.81898
09/19/2014 08:15:00*1.81925*1.82059*1.82097*1.81896
09/19/2014 08:20:00*1.82059*1.81993*1.8209*1.81944
09/19/2014 08:25:00*1.81993*1.82047*1.82077*1.81971
09/19/2014 08:30:00*1.82047*1.82098*1.82105*1.81999
09/19/2014 08:35:00*1.82098*1.82071*1.82111*1.81975
09/19/2014 08:40:00*1.82071*1.8216*1.82204*1.82043
09/19/2014 08:45:00*1.8216*1.82035*1.82186*1.82024
09/19/2014 08:50:00*1.82035*1.81959*1.82058*1.81942
09/19/2014 08:55:00*1.81959*1.82022*1.82026*1.81922
09/19/2014 09:00:00*1.82022*1.82099*1.82109*1.82014
09/19/2014 09:05:00*1.82099*1.82093*1.82167*1.82049
09/19/2014 09:10:00*1.82093*1.82027*1.8212*1.82024
09/19/2014 09:15:00*1.82027*1.81943*1.82034*1.81943
09/19/2014 09:20:00*1.81943*1.8193*1.81969*1.81904
09/19/2014 09:25:00*1.8193*1.81976*1.82*1.81917
09/19/2014 09:30:00*1.81976*1.82071*1.82099*1.81962
09/19/2014 09:35:00*1.82071*1.82072*1.82086*1.82052
09/19/2014 09:40:00*1.82072*1.82121*1.82126*1.82015
09/19/2014 09:45:00*1.82121*1.82149*1.82159*1.82101
09/19/2014 09:50:00*1.82149*1.82101*1.82187*1.82086
09/19/2014 09:55:00*1.82101*1.82182*1.82215*1.82082
09/19/2014 10:00:00*1.82182*1.82198*1.82224*1.82101
09/19/2014 10:05:00*1.82198*1.82291*1.82306*1.82124
09/19/2014 10:10:00*1.82291*1.82321*1.82335*1.82256
09/19/2014 10:15:00*1.82321*1.82394*1.82417*1.82288
09/19/2014 10:20:00*1.82394*1.82228*1.82415*1.82203
09/19/2014 10:25:00*1.82228*1.82219*1.82276*1.82173
09/19/2014 10:30:00*1.82219*1.82277*1.82294*1.82196
09/19/2014 10:35:00*1.82277*1.82262*1.82329*1.82187
09/19/2014 10:40:00*1.82262*1.82273*1.82349*1.82244
09/19/2014 10:45:00*1.82273*1.82262*1.82384*1.82257
09/19/2014 10:50:00*1.82262*1.82385*1.82405*1.82259
09/19/2014 10:55:00*1.82385*1.82449*1.82451*1.82345
09/19/2014 11:00:00*1.82449*1.82391*1.82492*1.82371
09/19/2014 11:05:00*1.82391*1.82404*1.82417*1.82287
09/19/2014 11:10:00*1.82404*1.82507*1.8251*1.82381
09/19/2014 11:15:00*1.82507*1.82581*1.82588*1.82494
09/19/2014 11:20:00*1.82581*1.8257*1.82609*1.8251
09/19/2014 11:25:00*1.8257*1.82591*1.82621*1.8257
09/19/2014 11:30:00*1.82591*1.82669*1.8268*1.82568
09/19/2014 11:35:00*1.82669*1.82598*1.827*1.82592
09/19/2014 11:40:00*1.82598*1.82552*1.82632*1.82528
09/19/2014 11:45:00*1.82552*1.82561*1.82594*1.82512
09/19/2014 11:50:00*1.82561*1.82647*1.82661*1.82541
09/19/2014 11:55:00*1.82647*1.82653*1.82715*1.82589
09/19/2014 12:00:00*1.82653*1.82561*1.82664*1.8252
09/19/2014 12:05:00*1.82561*1.82559*1.82593*1.82514
09/19/2014 12:10:00*1.82559*1.82718*1.8274*1.82545
09/19/2014 12:15:00*1.82718*1.82688*1.82753*1.82649
09/19/2014 12:20:00*1.82688*1.82737*1.82765*1.82677
09/19/2014 12:25:00*1.82737*1.82715*1.82753*1.82683
09/19/2014 12:30:00*1.82715*1.8269*1.82717*1.82669
09/19/2014 12:35:00*1.8269*1.8264*1.8273*1.82629
09/19/2014 12:40:00*1.8264*1.82591*1.82658*1.82583
09/19/2014 12:45:00*1.82591*1.8262*1.82655*1.82578
09/19/2014 12:50:00*1.8262*1.82636*1.82636*1.82592
09/19/2014 12:55:00*1.82636*1.82561*1.82636*1.82551
09/19/2014 13:00:00*1.82561*1.82517*1.82573*1.82498
09/19/2014 13:05:00*1.82517*1.82541*1.8256*1.82494
09/19/2014 13:10:00*1.82541*1.82541*1.82551*1.82498
09/19/2014 13:15:00*1.82541*1.82571*1.82579*1.82526
09/19/2014 13:20:00*1.82571*1.82589*1.82595*1.8255
09/19/2014 13:25:00*1.82589*1.82636*1.82654*1.8257
09/19/2014 13:30:00*1.82636*1.82669*1.82687*1.82624
09/19/2014 13:35:00*1.82669*1.82587*1.82674*1.82585
09/19/2014 13:40:00*1.82587*1.82584*1.82685*1.82565
09/19/2014 13:45:00*1.82584*1.82585*1.82611*1.82532
09/19/2014 13:50:00*1.82585*1.82595*1.82601*1.82561
09/19/2014 13:55:00*1.82595*1.82574*1.82617*1.82552
09/19/2014 14:00:00*1.82574*1.82606*1.82626*1.82571
09/19/2014 14:05:00*1.82606*1.82549*1.82631*1.82547
09/19/2014 14:10:00*1.82549*1.82506*1.82579*1.82506
09/19/2014 14:15:00*1.82506*1.825*1.82518*1.82494
09/19/2014 14:20:00*1.825*1.82529*1.8253*1.82491
09/19/2014 14:25:00*1.82529*1.8257*1.82583*1.82527
09/19/2014 14:30:00*1.8257*1.82587*1.82597*1.8257
09/19/2014 14:35:00*1.82587*1.82602*1.82626*1.8258
09/19/2014 14:40:00*1.82602*1.82615*1.82623*1.82572
09/19/2014 14:45:00*1.82615*1.82589*1.82621*1.82578
09/19/2014 14:50:00*1.82589*1.82565*1.8259*1.82562
09/19/2014 14:55:00*1.82565*1.82578*1.82594*1.82565
09/19/2014 15:00:00*1.82578*1.82563*1.82633*1.82561
09/19/2014 15:05:00*1.82563*1.82504*1.82578*1.82495
09/19/2014 15:10:00*1.82504*1.82546*1.82566*1.82504
09/19/2014 15:15:00*1.82546*1.82487*1.82551*1.82461
09/19/2014 15:20:00*1.82487*1.82502*1.82527*1.82468
09/19/2014 15:25:00*1.82502*1.82536*1.82551*1.82499
09/19/2014 15:30:00*1.82536*1.8254*1.82555*1.82531
09/19/2014 15:35:00*1.8254*1.82527*1.82544*1.82517
09/19/2014 15:40:00*1.82527*1.82578*1.82578*1.82513
09/19/2014 15:45:00*1.82578*1.82547*1.82578*1.82537
09/19/2014 15:50:00*1.82547*1.82516*1.82549*1.82516
09/19/2014 15:55:00*1.82516*1.8248*1.82531*1.82466
09/19/2014 16:00:00*1.8248*1.82526*1.82551*1.8248
09/19/2014 16:05:00*1.82526*1.82506*1.82542*1.82497
09/19/2014 16:10:00*1.82506*1.82456*1.82507*1.82456
09/19/2014 16:15:00*1.82456*1.82452*1.82459*1.82419
09/19/2014 16:20:00*1.82452*1.82592*1.82596*1.82445
09/19/2014 16:25:00*1.82592*1.8256*1.82595*1.82551
09/19/2014 16:30:00*1.8256*1.82542*1.8256*1.82487
09/19/2014 16:35:00*1.82542*1.82459*1.82546*1.82426
09/19/2014 16:40:00*1.82459*1.82429*1.82463*1.82416
09/19/2014 16:45:00*1.82429*1.82409*1.82444*1.82386
09/19/2014 16:50:00*1.82409*1.82452*1.8246*1.82373
09/19/2014 16:55:00*1.82452*1.82366*1.82528*1.8232
