09/17/2014 17:05:00*1.81556*1.81706*1.81729*1.81556
09/17/2014 17:10:00*1.81706*1.81631*1.81715*1.81597
09/17/2014 17:15:00*1.81631*1.81637*1.81712*1.81618
09/17/2014 17:20:00*1.81637*1.81609*1.8164*1.81554
09/17/2014 17:25:00*1.81609*1.81585*1.81632*1.81559
09/17/2014 17:30:00*1.81585*1.81508*1.81585*1.8149
09/17/2014 17:35:00*1.81508*1.81543*1.81547*1.81497
09/17/2014 17:40:00*1.81543*1.81589*1.81603*1.81535
09/17/2014 17:45:00*1.81589*1.81655*1.81683*1.8146
09/17/2014 17:50:00*1.81655*1.81687*1.81716*1.81611
09/17/2014 17:55:00*1.81687*1.81606*1.817*1.81605
09/17/2014 18:00:00*1.81606*1.8153*1.81606*1.81483
09/17/2014 18:05:00*1.8153*1.81576*1.81576*1.8147
09/17/2014 18:10:00*1.81576*1.81604*1.8162*1.81554
09/17/2014 18:15:00*1.81604*1.81585*1.81612*1.8155
09/17/2014 18:20:00*1.81585*1.81584*1.81626*1.81578
09/17/2014 18:25:00*1.81584*1.81562*1.81585*1.8151
09/17/2014 18:30:00*1.81562*1.81576*1.81581*1.81516
09/17/2014 18:35:00*1.81576*1.81585*1.81591*1.8155
09/17/2014 18:40:00*1.81585*1.8166*1.81675*1.81557
09/17/2014 18:45:00*1.8166*1.81574*1.81681*1.81571
09/17/2014 18:50:00*1.81574*1.81681*1.81698*1.81529
09/17/2014 18:55:00*1.81681*1.81762*1.81762*1.81638
09/17/2014 19:00:00*1.81762*1.81732*1.81785*1.81672
09/17/2014 19:05:00*1.81732*1.81658*1.81737*1.81616
09/17/2014 19:10:00*1.81658*1.81656*1.81667*1.81588
09/17/2014 19:15:00*1.81656*1.81682*1.81706*1.81637
09/17/2014 19:20:00*1.81682*1.81689*1.81719*1.81602
09/17/2014 19:25:00*1.81689*1.81755*1.81755*1.81635
09/17/2014 19:30:00*1.81755*1.81712*1.81763*1.81628
09/17/2014 19:35:00*1.81712*1.81662*1.81722*1.81633
09/17/2014 19:40:00*1.81662*1.81646*1.81693*1.81601
09/17/2014 19:45:00*1.81646*1.81653*1.81673*1.81623
09/17/2014 19:50:00*1.81653*1.81585*1.81653*1.81585
09/17/2014 19:55:00*1.81585*1.81557*1.81598*1.81521
09/17/2014 20:00:00*1.81557*1.81555*1.81621*1.81539
09/17/2014 20:05:00*1.81555*1.81396*1.81569*1.81394
09/17/2014 20:10:00*1.81396*1.8135*1.81455*1.8135
09/17/2014 20:15:00*1.8135*1.81271*1.81365*1.81254
09/17/2014 20:20:00*1.81271*1.81392*1.81395*1.81271
09/17/2014 20:25:00*1.81392*1.81322*1.81392*1.81304
09/17/2014 20:30:00*1.81322*1.81374*1.81378*1.81322
09/17/2014 20:35:00*1.81374*1.8137*1.81403*1.8134
09/17/2014 20:40:00*1.8137*1.81443*1.81468*1.8137
09/17/2014 20:45:00*1.81443*1.81483*1.81493*1.81408
09/17/2014 20:50:00*1.81483*1.81519*1.8153*1.81455
09/17/2014 20:55:00*1.81519*1.81523*1.81559*1.81498
09/17/2014 21:00:00*1.81523*1.81418*1.81524*1.81413
09/17/2014 21:05:00*1.81418*1.81432*1.81464*1.81405
09/17/2014 21:10:00*1.81432*1.81476*1.81496*1.81401
09/17/2014 21:15:00*1.81476*1.81443*1.81502*1.81396
09/17/2014 21:20:00*1.81443*1.81481*1.81501*1.81414
09/17/2014 21:25:00*1.81481*1.81482*1.8156*1.81448
09/17/2014 21:30:00*1.81482*1.81457*1.81532*1.81427
09/17/2014 21:35:00*1.81457*1.81462*1.81482*1.8141
09/17/2014 21:40:00*1.81462*1.81448*1.815*1.81439
09/17/2014 21:45:00*1.81448*1.81413*1.81462*1.81392
09/17/2014 21:50:00*1.81413*1.81435*1.81456*1.81377
09/17/2014 21:55:00*1.81435*1.81443*1.81481*1.81423
09/17/2014 22:00:00*1.81443*1.81421*1.81458*1.81413
09/17/2014 22:05:00*1.81421*1.8144*1.81458*1.81414
09/17/2014 22:10:00*1.8144*1.81449*1.81486*1.81439
09/17/2014 22:15:00*1.81449*1.81461*1.81472*1.81445
09/17/2014 22:20:00*1.81461*1.81439*1.81481*1.8143
09/17/2014 22:25:00*1.81439*1.81436*1.81483*1.81434
09/17/2014 22:30:00*1.81436*1.81479*1.81493*1.81436
09/17/2014 22:35:00*1.81479*1.81411*1.81501*1.81409
09/17/2014 22:40:00*1.81411*1.81387*1.8143*1.81379
09/17/2014 22:45:00*1.81387*1.81327*1.81394*1.81294
09/17/2014 22:50:00*1.81327*1.81371*1.81409*1.81325
09/17/2014 22:55:00*1.81371*1.81394*1.81409*1.81349
09/17/2014 23:00:00*1.81394*1.81366*1.81395*1.81349
09/17/2014 23:05:00*1.81366*1.81327*1.81372*1.81327
09/17/2014 23:10:00*1.81327*1.81376*1.81388*1.81319
09/17/2014 23:15:00*1.81376*1.81372*1.81415*1.8136
09/17/2014 23:20:00*1.81372*1.81324*1.81372*1.81324
09/17/2014 23:25:00*1.81324*1.81326*1.81375*1.81324
09/17/2014 23:30:00*1.81326*1.81339*1.81351*1.81287
09/17/2014 23:35:00*1.81339*1.81323*1.81373*1.81297
09/17/2014 23:40:00*1.81323*1.8135*1.81381*1.81303
09/17/2014 23:45:00*1.8135*1.81339*1.81389*1.81335
09/17/2014 23:50:00*1.81339*1.81387*1.81401*1.81336
09/17/2014 23:55:00*1.81387*1.81454*1.81472*1.81387
09/18/2014 00:00:00*1.81454*1.81455*1.81476*1.81419
09/18/2014 00:05:00*1.81455*1.8152*1.81528*1.81454
09/18/2014 00:10:00*1.8152*1.81486*1.81539*1.81449
09/18/2014 00:15:00*1.81486*1.81473*1.81516*1.81465
09/18/2014 00:20:00*1.81473*1.81486*1.81522*1.81441
09/18/2014 00:25:00*1.81486*1.81397*1.81491*1.8139
09/18/2014 00:30:00*1.81397*1.81412*1.81439*1.81388
09/18/2014 00:35:00*1.81412*1.81439*1.81473*1.81407
09/18/2014 00:40:00*1.81439*1.81431*1.81464*1.8143
09/18/2014 00:45:00*1.81431*1.81452*1.81511*1.81426
09/18/2014 00:50:00*1.81452*1.81501*1.81519*1.81429
09/18/2014 00:55:00*1.81501*1.81493*1.81509*1.81463
09/18/2014 01:00:00*1.81493*1.81498*1.81498*1.81463
09/18/2014 01:05:00*1.81498*1.81507*1.81566*1.81477
09/18/2014 01:10:00*1.81507*1.81494*1.81531*1.81481
09/18/2014 01:15:00*1.81494*1.81533*1.81567*1.8149
09/18/2014 01:20:00*1.81533*1.81499*1.81533*1.8144
09/18/2014 01:25:00*1.81499*1.81537*1.8154*1.81477
09/18/2014 01:30:00*1.81537*1.81598*1.81614*1.81502
09/18/2014 01:35:00*1.81598*1.8202*1.82057*1.81598
09/18/2014 01:40:00*1.8202*1.82045*1.82063*1.8189
09/18/2014 01:45:00*1.82045*1.82076*1.82099*1.81912
09/18/2014 01:50:00*1.82076*1.82042*1.82104*1.82013
09/18/2014 01:55:00*1.82042*1.81902*1.82042*1.81902
09/18/2014 02:00:00*1.81902*1.81868*1.8194*1.81804
09/18/2014 02:05:00*1.81868*1.81802*1.81875*1.81801
09/18/2014 02:10:00*1.81802*1.81756*1.81822*1.8173
09/18/2014 02:15:00*1.81756*1.81728*1.81797*1.81701
09/18/2014 02:20:00*1.81728*1.81634*1.81771*1.81631
09/18/2014 02:25:00*1.81634*1.8155*1.81637*1.81485
09/18/2014 02:30:00*1.8155*1.81594*1.81598*1.81478
09/18/2014 02:35:00*1.81594*1.81776*1.81781*1.81552
09/18/2014 02:40:00*1.81776*1.81853*1.81853*1.81749
09/18/2014 02:45:00*1.81853*1.81861*1.81868*1.81757
09/18/2014 02:50:00*1.81861*1.81811*1.81903*1.81795
09/18/2014 02:55:00*1.81811*1.81831*1.81853*1.81709
09/18/2014 03:00:00*1.81831*1.81798*1.8187*1.8177
09/18/2014 03:05:00*1.81798*1.81988*1.82012*1.81798
09/18/2014 03:10:00*1.81988*1.82026*1.82108*1.81982
09/18/2014 03:15:00*1.82026*1.8194*1.82069*1.81873
09/18/2014 03:20:00*1.8194*1.8202*1.82036*1.81819
09/18/2014 03:25:00*1.8202*1.82037*1.82069*1.82007
09/18/2014 03:30:00*1.82037*1.81958*1.82048*1.81912
09/18/2014 03:35:00*1.81958*1.81971*1.82067*1.81958
09/18/2014 03:40:00*1.81971*1.82028*1.82042*1.81947
09/18/2014 03:45:00*1.82028*1.81938*1.82109*1.81919
09/18/2014 03:50:00*1.81938*1.81912*1.81983*1.81897
09/18/2014 03:55:00*1.81912*1.81937*1.81956*1.8185
09/18/2014 04:00:00*1.81937*1.81842*1.81953*1.81798
09/18/2014 04:05:00*1.81842*1.81866*1.81931*1.81837
09/18/2014 04:10:00*1.81866*1.81862*1.81944*1.8186
09/18/2014 04:15:00*1.81862*1.81859*1.81865*1.81799
09/18/2014 04:20:00*1.81859*1.81803*1.81881*1.81801
09/18/2014 04:25:00*1.81803*1.81741*1.8183*1.81741
09/18/2014 04:30:00*1.81741*1.81769*1.81845*1.81727
09/18/2014 04:35:00*1.81769*1.81749*1.81837*1.81676
09/18/2014 04:40:00*1.81749*1.81857*1.81886*1.81735
09/18/2014 04:45:00*1.81857*1.81775*1.81871*1.81693
09/18/2014 04:50:00*1.81775*1.818*1.81828*1.81768
09/18/2014 04:55:00*1.818*1.81785*1.81805*1.81753
09/18/2014 05:00:00*1.81785*1.81715*1.81831*1.81715
09/18/2014 05:05:00*1.81715*1.81853*1.81889*1.81663
09/18/2014 05:10:00*1.81853*1.81893*1.81898*1.81809
09/18/2014 05:15:00*1.81893*1.81828*1.81919*1.81802
09/18/2014 05:20:00*1.81828*1.81798*1.81874*1.81735
09/18/2014 05:25:00*1.81798*1.82005*1.82022*1.81797
09/18/2014 05:30:00*1.82005*1.81926*1.82063*1.81923
09/18/2014 05:35:00*1.81926*1.8182*1.8193*1.8182
09/18/2014 05:40:00*1.8182*1.81806*1.81856*1.81786
09/18/2014 05:45:00*1.81806*1.81768*1.81826*1.81759
09/18/2014 05:50:00*1.81768*1.81819*1.81863*1.81723
09/18/2014 05:55:00*1.81819*1.81853*1.81879*1.81819
09/18/2014 06:00:00*1.81853*1.81814*1.81884*1.81768
09/18/2014 06:05:00*1.81814*1.8183*1.81857*1.81746
09/18/2014 06:10:00*1.8183*1.81774*1.81834*1.8176
09/18/2014 06:15:00*1.81774*1.81766*1.81783*1.81738
09/18/2014 06:20:00*1.81766*1.8177*1.81795*1.81762
09/18/2014 06:25:00*1.8177*1.81775*1.81785*1.81742
09/18/2014 06:30:00*1.81775*1.8179*1.81799*1.81743
09/18/2014 06:35:00*1.8179*1.81849*1.81859*1.81778
09/18/2014 06:40:00*1.81849*1.81907*1.81908*1.81827
09/18/2014 06:45:00*1.81907*1.82*1.82001*1.81871
09/18/2014 06:50:00*1.82*1.81971*1.82059*1.81961
09/18/2014 06:55:00*1.81971*1.82006*1.8201*1.81918
09/18/2014 07:00:00*1.82006*1.82053*1.82106*1.82005
09/18/2014 07:05:00*1.82053*1.82031*1.82056*1.81989
09/18/2014 07:10:00*1.82031*1.82015*1.82049*1.81982
09/18/2014 07:15:00*1.82015*1.81998*1.82017*1.81962
09/18/2014 07:20:00*1.81998*1.81999*1.8201*1.81946
09/18/2014 07:25:00*1.81999*1.82047*1.82078*1.81963
09/18/2014 07:30:00*1.82047*1.82064*1.82076*1.8201
09/18/2014 07:35:00*1.82064*1.82114*1.82181*1.8206
09/18/2014 07:40:00*1.82114*1.82213*1.82225*1.82096
09/18/2014 07:45:00*1.82213*1.82191*1.8223*1.82157
09/18/2014 07:50:00*1.82191*1.82218*1.82233*1.82115
09/18/2014 07:55:00*1.82218*1.82328*1.82332*1.82215
09/18/2014 08:00:00*1.82328*1.82415*1.82432*1.82302
09/18/2014 08:05:00*1.82415*1.82375*1.82443*1.82369
09/18/2014 08:10:00*1.82375*1.82576*1.82598*1.82364
09/18/2014 08:15:00*1.82576*1.82514*1.82579*1.82463
09/18/2014 08:20:00*1.82514*1.82474*1.8253*1.82444
09/18/2014 08:25:00*1.82474*1.82919*1.82979*1.82474
09/18/2014 08:30:00*1.82919*1.82935*1.83059*1.82883
09/18/2014 08:35:00*1.82935*1.83203*1.83222*1.82934
09/18/2014 08:40:00*1.83203*1.83109*1.83239*1.83063
09/18/2014 08:45:00*1.83109*1.8283*1.83134*1.82719
09/18/2014 08:50:00*1.8283*1.82837*1.8291*1.82829
09/18/2014 08:55:00*1.82837*1.8278*1.82845*1.82675
09/18/2014 09:00:00*1.8278*1.82761*1.82831*1.8272
09/18/2014 09:05:00*1.82761*1.82805*1.82805*1.82672
09/18/2014 09:10:00*1.82805*1.8269*1.82816*1.8265
09/18/2014 09:15:00*1.8269*1.82531*1.82697*1.82502
09/18/2014 09:20:00*1.82531*1.8259*1.82632*1.8253
09/18/2014 09:25:00*1.8259*1.82682*1.82714*1.82509
09/18/2014 09:30:00*1.82682*1.82726*1.82754*1.82659
09/18/2014 09:35:00*1.82726*1.8282*1.82889*1.82725
09/18/2014 09:40:00*1.8282*1.82877*1.82877*1.82739
09/18/2014 09:45:00*1.82877*1.82792*1.82893*1.82788
09/18/2014 09:50:00*1.82792*1.82823*1.82867*1.82788
09/18/2014 09:55:00*1.82823*1.82829*1.82842*1.82751
09/18/2014 10:00:00*1.82829*1.82841*1.82896*1.82795
09/18/2014 10:05:00*1.82841*1.82783*1.82933*1.8275
09/18/2014 10:10:00*1.82783*1.82799*1.82826*1.82774
09/18/2014 10:15:00*1.82799*1.82864*1.82874*1.82775
09/18/2014 10:20:00*1.82864*1.82789*1.82874*1.82782
09/18/2014 10:25:00*1.82789*1.8264*1.82791*1.82618
09/18/2014 10:30:00*1.8264*1.82718*1.82737*1.82595
09/18/2014 10:35:00*1.82718*1.8259*1.82718*1.8259
09/18/2014 10:40:00*1.8259*1.8244*1.82593*1.82341
09/18/2014 10:45:00*1.8244*1.82465*1.82519*1.82373
09/18/2014 10:50:00*1.82465*1.82438*1.82533*1.82438
09/18/2014 10:55:00*1.82438*1.82363*1.82451*1.82363
09/18/2014 11:00:00*1.82363*1.82379*1.82419*1.82329
09/18/2014 11:05:00*1.82379*1.82417*1.82419*1.8231
09/18/2014 11:10:00*1.82417*1.82371*1.82479*1.8237
09/18/2014 11:15:00*1.82371*1.82325*1.82387*1.82316
09/18/2014 11:20:00*1.82325*1.82165*1.82349*1.82148
09/18/2014 11:25:00*1.82165*1.82236*1.82242*1.8215
09/18/2014 11:30:00*1.82236*1.82094*1.82271*1.82079
09/18/2014 11:35:00*1.82094*1.82169*1.82212*1.82049
09/18/2014 11:40:00*1.82169*1.82311*1.82312*1.8215
09/18/2014 11:45:00*1.82311*1.82287*1.82341*1.8225
09/18/2014 11:50:00*1.82287*1.82279*1.82327*1.82262
09/18/2014 11:55:00*1.82279*1.82321*1.82327*1.82229
09/18/2014 12:00:00*1.82321*1.82236*1.8237*1.82216
09/18/2014 12:05:00*1.82236*1.822*1.82264*1.82166
09/18/2014 12:10:00*1.822*1.82215*1.82242*1.82159
09/18/2014 12:15:00*1.82215*1.82228*1.82246*1.82187
09/18/2014 12:20:00*1.82228*1.82265*1.82282*1.82172
09/18/2014 12:25:00*1.82265*1.82326*1.8235*1.82265
09/18/2014 12:30:00*1.82326*1.8241*1.82416*1.82323
09/18/2014 12:35:00*1.8241*1.82489*1.8249*1.8239
09/18/2014 12:40:00*1.82489*1.8255*1.82603*1.82482
09/18/2014 12:45:00*1.8255*1.82445*1.82565*1.82445
09/18/2014 12:50:00*1.82445*1.82415*1.82495*1.82394
09/18/2014 12:55:00*1.82415*1.82371*1.82416*1.82329
09/18/2014 13:00:00*1.82371*1.8232*1.82378*1.8232
09/18/2014 13:05:00*1.8232*1.82276*1.8234*1.82273
09/18/2014 13:10:00*1.82276*1.82349*1.82367*1.82266
09/18/2014 13:15:00*1.82349*1.82372*1.82405*1.82321
09/18/2014 13:20:00*1.82372*1.82354*1.82397*1.82345
09/18/2014 13:25:00*1.82354*1.82407*1.82429*1.82319
09/18/2014 13:30:00*1.82407*1.82305*1.8241*1.82298
09/18/2014 13:35:00*1.82305*1.82289*1.82323*1.82267
09/18/2014 13:40:00*1.82289*1.82282*1.8229*1.82226
09/18/2014 13:45:00*1.82282*1.82348*1.82351*1.82281
09/18/2014 13:50:00*1.82348*1.82318*1.82366*1.82318
09/18/2014 13:55:00*1.82318*1.82315*1.82325*1.82294
09/18/2014 14:00:00*1.82315*1.82309*1.82327*1.82272
09/18/2014 14:05:00*1.82309*1.82238*1.82329*1.82223
09/18/2014 14:10:00*1.82238*1.82249*1.82284*1.82238
09/18/2014 14:15:00*1.82249*1.82257*1.8228*1.82241
09/18/2014 14:20:00*1.82257*1.82212*1.82262*1.82198
09/18/2014 14:25:00*1.82212*1.82264*1.82283*1.82166
09/18/2014 14:30:00*1.82264*1.82213*1.82267*1.82212
09/18/2014 14:35:00*1.82213*1.82186*1.82233*1.82186
09/18/2014 14:40:00*1.82186*1.82222*1.82235*1.82186
09/18/2014 14:45:00*1.82222*1.82248*1.82256*1.82222
09/18/2014 14:50:00*1.82248*1.82305*1.82315*1.82247
09/18/2014 14:55:00*1.82305*1.82277*1.82305*1.82268
09/18/2014 15:00:00*1.82277*1.82351*1.82376*1.82277
09/18/2014 15:05:00*1.82351*1.82315*1.8237*1.82302
09/18/2014 15:10:00*1.82315*1.82354*1.82409*1.82315
09/18/2014 15:15:00*1.82354*1.82306*1.8236*1.82289
09/18/2014 15:20:00*1.82306*1.8226*1.82306*1.8226
09/18/2014 15:25:00*1.8226*1.82284*1.82292*1.82251
09/18/2014 15:30:00*1.82284*1.82248*1.82337*1.82246
09/18/2014 15:35:00*1.82248*1.82305*1.82307*1.82238
09/18/2014 15:40:00*1.82305*1.82296*1.82317*1.82293
09/18/2014 15:45:00*1.82296*1.82277*1.82315*1.82267
09/18/2014 15:50:00*1.82277*1.82311*1.82313*1.82267
09/18/2014 15:55:00*1.82311*1.8232*1.82322*1.82292
09/18/2014 16:00:00*1.8232*1.82221*1.8234*1.82201
09/18/2014 16:05:00*1.82221*1.82229*1.82269*1.82221
09/18/2014 16:10:00*1.82229*1.82229*1.82269*1.82221
09/18/2014 16:15:00*1.82229*1.82235*1.82238*1.82227
09/18/2014 16:20:00*1.82235*1.82223*1.82254*1.82217
09/18/2014 16:25:00*1.82223*1.82228*1.82229*1.82166
09/18/2014 16:30:00*1.82228*1.82204*1.8226*1.82204
09/18/2014 16:35:00*1.82204*1.82314*1.82327*1.82202
09/18/2014 16:40:00*1.82314*1.82178*1.82322*1.82152
09/18/2014 16:45:00*1.82178*1.82413*1.82511*1.82175
09/18/2014 16:50:00*1.82413*1.8245*1.82469*1.82349
09/18/2014 16:55:00*1.8245*1.82411*1.82485*1.82364
09/18/2014 17:00:00*1.82411*1.82372*1.82416*1.82225
