09/16/2014 17:05:00*1.7891*1.78906*1.78912*1.78816
09/16/2014 17:10:00*1.78906*1.78961*1.7903*1.78899
09/16/2014 17:15:00*1.78961*1.78933*1.78962*1.78911
09/16/2014 17:20:00*1.78933*1.78982*1.79004*1.78933
09/16/2014 17:25:00*1.78982*1.79003*1.7901*1.78979
09/16/2014 17:30:00*1.79003*1.79008*1.7901*1.78954
09/16/2014 17:35:00*1.79008*1.79012*1.79048*1.78988
09/16/2014 17:40:00*1.79012*1.78977*1.79029*1.78957
09/16/2014 17:45:00*1.78977*1.79019*1.79019*1.78962
09/16/2014 17:50:00*1.79019*1.79051*1.79058*1.79013
09/16/2014 17:55:00*1.79051*1.79019*1.79061*1.79016
09/16/2014 18:00:00*1.79019*1.79034*1.79055*1.79015
09/16/2014 18:05:00*1.79034*1.79077*1.79083*1.79031
09/16/2014 18:10:00*1.79077*1.79059*1.79106*1.79059
09/16/2014 18:15:00*1.79059*1.79064*1.79064*1.79036
09/16/2014 18:20:00*1.79064*1.79038*1.79069*1.79033
09/16/2014 18:25:00*1.79038*1.7903*1.79041*1.79004
09/16/2014 18:30:00*1.7903*1.78988*1.79071*1.78972
09/16/2014 18:35:00*1.78988*1.78981*1.79021*1.78981
09/16/2014 18:40:00*1.78981*1.78964*1.78989*1.78964
09/16/2014 18:45:00*1.78964*1.7898*1.7898*1.78954
09/16/2014 18:50:00*1.7898*1.79066*1.79078*1.78966
09/16/2014 18:55:00*1.79066*1.79024*1.79075*1.79013
09/16/2014 19:00:00*1.79024*1.79035*1.79038*1.79011
09/16/2014 19:05:00*1.79035*1.79024*1.79094*1.79018
09/16/2014 19:10:00*1.79024*1.79015*1.7904*1.78991
09/16/2014 19:15:00*1.79015*1.79044*1.79068*1.79015
09/16/2014 19:20:00*1.79044*1.78984*1.79049*1.78983
09/16/2014 19:25:00*1.78984*1.78986*1.78993*1.78975
09/16/2014 19:30:00*1.78986*1.79021*1.79033*1.78982
09/16/2014 19:35:00*1.79021*1.78994*1.79021*1.78978
09/16/2014 19:40:00*1.78994*1.79034*1.79043*1.78984
09/16/2014 19:45:00*1.79034*1.79075*1.79081*1.79033
09/16/2014 19:50:00*1.79075*1.79089*1.79115*1.7907
09/16/2014 19:55:00*1.79089*1.79039*1.79093*1.79028
09/16/2014 20:00:00*1.79039*1.79092*1.79092*1.79032
09/16/2014 20:05:00*1.79092*1.79015*1.79096*1.79
09/16/2014 20:10:00*1.79015*1.79024*1.79071*1.78974
09/16/2014 20:15:00*1.79024*1.79012*1.79047*1.7899
09/16/2014 20:20:00*1.79012*1.79034*1.79077*1.79012
09/16/2014 20:25:00*1.79034*1.79029*1.79075*1.79001
09/16/2014 20:30:00*1.79029*1.79016*1.79048*1.78997
09/16/2014 20:35:00*1.79016*1.79034*1.79077*1.79007
09/16/2014 20:40:00*1.79034*1.79034*1.79106*1.79026
09/16/2014 20:45:00*1.79034*1.79062*1.79075*1.79021
09/16/2014 20:50:00*1.79062*1.79081*1.79083*1.79052
09/16/2014 20:55:00*1.79081*1.79154*1.79182*1.79077
09/16/2014 21:00:00*1.79154*1.79162*1.79196*1.7913
09/16/2014 21:05:00*1.79162*1.79178*1.79178*1.7912
09/16/2014 21:10:00*1.79178*1.79271*1.79314*1.79142
09/16/2014 21:15:00*1.79271*1.79208*1.79275*1.79181
09/16/2014 21:20:00*1.79208*1.79229*1.79234*1.79193
09/16/2014 21:25:00*1.79229*1.79186*1.79247*1.79172
09/16/2014 21:30:00*1.79186*1.7929*1.79307*1.79184
09/16/2014 21:35:00*1.7929*1.79297*1.79311*1.79237
09/16/2014 21:40:00*1.79297*1.79342*1.79345*1.79248
09/16/2014 21:45:00*1.79342*1.79387*1.79409*1.79342
09/16/2014 21:50:00*1.79387*1.7932*1.7939*1.79291
09/16/2014 21:55:00*1.7932*1.79324*1.79349*1.79298
09/16/2014 22:00:00*1.79324*1.79326*1.79344*1.79286
09/16/2014 22:05:00*1.79326*1.79273*1.79344*1.79271
09/16/2014 22:10:00*1.79273*1.79321*1.7933*1.79235
09/16/2014 22:15:00*1.79321*1.79284*1.79338*1.79266
09/16/2014 22:20:00*1.79284*1.79279*1.79298*1.79208
09/16/2014 22:25:00*1.79279*1.79315*1.79321*1.79253
09/16/2014 22:30:00*1.79315*1.79278*1.79315*1.79275
09/16/2014 22:35:00*1.79278*1.79239*1.7928*1.79224
09/16/2014 22:40:00*1.79239*1.79218*1.7926*1.79193
09/16/2014 22:45:00*1.79218*1.79255*1.79268*1.792
09/16/2014 22:50:00*1.79255*1.79273*1.79302*1.79237
09/16/2014 22:55:00*1.79273*1.79255*1.79335*1.79255
09/16/2014 23:00:00*1.79255*1.79338*1.79343*1.79253
09/16/2014 23:05:00*1.79338*1.79317*1.79355*1.79302
09/16/2014 23:10:00*1.79317*1.79322*1.79365*1.79258
09/16/2014 23:15:00*1.79322*1.79397*1.79404*1.79322
09/16/2014 23:20:00*1.79397*1.79286*1.79405*1.79284
09/16/2014 23:25:00*1.79286*1.79357*1.79381*1.79285
09/16/2014 23:30:00*1.79357*1.79387*1.79396*1.79336
09/16/2014 23:35:00*1.79387*1.79446*1.79449*1.79353
09/16/2014 23:40:00*1.79446*1.79354*1.79446*1.79347
09/16/2014 23:45:00*1.79354*1.79319*1.79356*1.79292
09/16/2014 23:50:00*1.79319*1.79321*1.79332*1.7931
09/16/2014 23:55:00*1.79321*1.79381*1.79384*1.79309
09/17/2014 00:00:00*1.79381*1.79392*1.79394*1.79361
09/17/2014 00:05:00*1.79392*1.79447*1.79455*1.79391
09/17/2014 00:10:00*1.79447*1.79428*1.79449*1.79423
09/17/2014 00:15:00*1.79428*1.79388*1.7943*1.79388
09/17/2014 00:20:00*1.79388*1.79506*1.79509*1.79381
09/17/2014 00:25:00*1.79506*1.79568*1.79575*1.79497
09/17/2014 00:30:00*1.79568*1.79519*1.79574*1.79519
09/17/2014 00:35:00*1.79519*1.79516*1.79539*1.79505
09/17/2014 00:40:00*1.79516*1.79472*1.79517*1.7946
09/17/2014 00:45:00*1.79472*1.79504*1.79505*1.7946
09/17/2014 00:50:00*1.79504*1.79469*1.79522*1.79466
09/17/2014 00:55:00*1.79469*1.79474*1.7948*1.79445
09/17/2014 01:00:00*1.79474*1.7945*1.79476*1.79445
09/17/2014 01:05:00*1.7945*1.79429*1.79452*1.79404
09/17/2014 01:10:00*1.79429*1.7944*1.79449*1.79395
09/17/2014 01:15:00*1.7944*1.79438*1.7948*1.79437
09/17/2014 01:20:00*1.79438*1.7947*1.79496*1.7943
09/17/2014 01:25:00*1.7947*1.79513*1.79518*1.79457
09/17/2014 01:30:00*1.79513*1.79596*1.79606*1.79487
09/17/2014 01:35:00*1.79596*1.79489*1.79608*1.79485
09/17/2014 01:40:00*1.79489*1.79483*1.795*1.79447
09/17/2014 01:45:00*1.79483*1.79469*1.79529*1.79464
09/17/2014 01:50:00*1.79469*1.79511*1.7952*1.79469
09/17/2014 01:55:00*1.79511*1.79507*1.79532*1.79501
09/17/2014 02:00:00*1.79507*1.79475*1.79522*1.79466
09/17/2014 02:05:00*1.79475*1.79499*1.7956*1.79468
09/17/2014 02:10:00*1.79499*1.79554*1.79571*1.79471
09/17/2014 02:15:00*1.79554*1.79423*1.79556*1.79423
09/17/2014 02:20:00*1.79423*1.79438*1.79467*1.79384
09/17/2014 02:25:00*1.79438*1.79445*1.79489*1.79421
09/17/2014 02:30:00*1.79445*1.79442*1.79475*1.79378
09/17/2014 02:35:00*1.79442*1.79488*1.79509*1.79434
09/17/2014 02:40:00*1.79488*1.79446*1.79496*1.79446
09/17/2014 02:45:00*1.79446*1.79485*1.79509*1.79418
09/17/2014 02:50:00*1.79485*1.79519*1.79528*1.79442
09/17/2014 02:55:00*1.79519*1.79524*1.79546*1.79468
09/17/2014 03:00:00*1.79524*1.79573*1.79642*1.7952
09/17/2014 03:05:00*1.79573*1.79655*1.7967*1.79544
09/17/2014 03:10:00*1.79655*1.79646*1.79655*1.79586
09/17/2014 03:15:00*1.79646*1.79677*1.7971*1.79623
09/17/2014 03:20:00*1.79677*1.79635*1.79722*1.79626
09/17/2014 03:25:00*1.79635*1.79589*1.79671*1.79586
09/17/2014 03:30:00*1.79589*1.79632*1.79647*1.79538
09/17/2014 03:35:00*1.79632*1.79724*1.79729*1.79614
09/17/2014 03:40:00*1.79724*1.7973*1.79806*1.79721
09/17/2014 03:45:00*1.7973*1.7979*1.79811*1.79704
09/17/2014 03:50:00*1.7979*1.79941*1.80012*1.79769
09/17/2014 03:55:00*1.79941*1.79866*1.79963*1.79817
09/17/2014 04:00:00*1.79866*1.79891*1.79902*1.79836
09/17/2014 04:05:00*1.79891*1.80042*1.80136*1.79891
09/17/2014 04:10:00*1.80042*1.80013*1.80109*1.80013
09/17/2014 04:15:00*1.80013*1.80001*1.80032*1.79972
09/17/2014 04:20:00*1.80001*1.79971*1.8002*1.79941
09/17/2014 04:25:00*1.79971*1.79935*1.80018*1.79929
09/17/2014 04:30:00*1.79935*1.79826*1.79935*1.7981
09/17/2014 04:35:00*1.79826*1.79724*1.80021*1.79623
09/17/2014 04:40:00*1.79724*1.79719*1.79797*1.79708
09/17/2014 04:45:00*1.79719*1.79625*1.79749*1.79625
09/17/2014 04:50:00*1.79625*1.79589*1.79629*1.79556
09/17/2014 04:55:00*1.79589*1.79569*1.79599*1.79463
09/17/2014 05:00:00*1.79569*1.79503*1.79569*1.79464
09/17/2014 05:05:00*1.79503*1.79536*1.79549*1.79493
09/17/2014 05:10:00*1.79536*1.79574*1.79605*1.79536
09/17/2014 05:15:00*1.79574*1.79597*1.79606*1.79516
09/17/2014 05:20:00*1.79597*1.79632*1.79635*1.7958
09/17/2014 05:25:00*1.79632*1.79671*1.7969*1.7962
09/17/2014 05:30:00*1.79671*1.79588*1.79689*1.79548
09/17/2014 05:35:00*1.79588*1.79631*1.79641*1.7954
09/17/2014 05:40:00*1.79631*1.79596*1.79632*1.79584
09/17/2014 05:45:00*1.79596*1.79671*1.79674*1.79596
09/17/2014 05:50:00*1.79671*1.79663*1.79696*1.79637
09/17/2014 05:55:00*1.79663*1.79719*1.7972*1.7964
09/17/2014 06:00:00*1.79719*1.79756*1.79759*1.79703
09/17/2014 06:05:00*1.79756*1.79871*1.7994*1.79756
09/17/2014 06:10:00*1.79871*1.79865*1.79874*1.79792
09/17/2014 06:15:00*1.79865*1.79763*1.79869*1.79755
09/17/2014 06:20:00*1.79763*1.79809*1.79809*1.7972
09/17/2014 06:25:00*1.79809*1.79805*1.7983*1.79768
09/17/2014 06:30:00*1.79805*1.79772*1.79813*1.79754
09/17/2014 06:35:00*1.79772*1.79797*1.79808*1.79765
09/17/2014 06:40:00*1.79797*1.79797*1.79827*1.79781
09/17/2014 06:45:00*1.79797*1.79852*1.7986*1.79782
09/17/2014 06:50:00*1.79852*1.7986*1.79896*1.79829
09/17/2014 06:55:00*1.7986*1.79818*1.79885*1.79818
09/17/2014 07:00:00*1.79818*1.79863*1.79872*1.79814
09/17/2014 07:05:00*1.79863*1.79819*1.79873*1.79804
09/17/2014 07:10:00*1.79819*1.79848*1.79859*1.7981
09/17/2014 07:15:00*1.79848*1.79907*1.79907*1.79824
09/17/2014 07:20:00*1.79907*1.79947*1.79962*1.79892
09/17/2014 07:25:00*1.79947*1.79992*1.79999*1.7993
09/17/2014 07:30:00*1.79992*1.80049*1.80082*1.79983
09/17/2014 07:35:00*1.80049*1.79968*1.80051*1.79967
09/17/2014 07:40:00*1.79968*1.7995*1.79992*1.79916
09/17/2014 07:45:00*1.7995*1.79916*1.79972*1.79894
09/17/2014 07:50:00*1.79916*1.79978*1.7998*1.79913
09/17/2014 07:55:00*1.79978*1.79975*1.79987*1.79939
09/17/2014 08:00:00*1.79975*1.80021*1.80062*1.79962
09/17/2014 08:05:00*1.80021*1.80159*1.80209*1.80021
09/17/2014 08:10:00*1.80159*1.80191*1.80193*1.80106
09/17/2014 08:15:00*1.80191*1.80198*1.80215*1.80158
09/17/2014 08:20:00*1.80198*1.80232*1.80243*1.80167
09/17/2014 08:25:00*1.80232*1.80235*1.80299*1.80227
09/17/2014 08:30:00*1.80235*1.80111*1.80237*1.80108
09/17/2014 08:35:00*1.80111*1.80002*1.80121*1.79997
09/17/2014 08:40:00*1.80002*1.80049*1.80099*1.79944
09/17/2014 08:45:00*1.80049*1.80039*1.80139*1.79989
09/17/2014 08:50:00*1.80039*1.79928*1.80059*1.79902
09/17/2014 08:55:00*1.79928*1.80043*1.80099*1.79928
09/17/2014 09:00:00*1.80043*1.80174*1.80195*1.80043
09/17/2014 09:05:00*1.80174*1.80326*1.80342*1.80174
09/17/2014 09:10:00*1.80326*1.80252*1.8039*1.80252
09/17/2014 09:15:00*1.80252*1.8026*1.80285*1.80209
09/17/2014 09:20:00*1.8026*1.80291*1.80291*1.80215
09/17/2014 09:25:00*1.80291*1.80337*1.80352*1.80257
09/17/2014 09:30:00*1.80337*1.80326*1.80382*1.80309
09/17/2014 09:35:00*1.80326*1.80289*1.80328*1.8026
09/17/2014 09:40:00*1.80289*1.80221*1.80289*1.80189
09/17/2014 09:45:00*1.80221*1.80269*1.80283*1.80219
09/17/2014 09:50:00*1.80269*1.80329*1.80335*1.80229
09/17/2014 09:55:00*1.80329*1.8035*1.80361*1.80305
09/17/2014 10:00:00*1.8035*1.80304*1.80391*1.80304
09/17/2014 10:05:00*1.80304*1.80419*1.80431*1.80304
09/17/2014 10:10:00*1.80419*1.80404*1.80443*1.8037
09/17/2014 10:15:00*1.80404*1.80427*1.80469*1.80386
09/17/2014 10:20:00*1.80427*1.80502*1.80597*1.80427
09/17/2014 10:25:00*1.80502*1.80554*1.80559*1.80472
09/17/2014 10:30:00*1.80554*1.80498*1.8059*1.80483
09/17/2014 10:35:00*1.80498*1.80513*1.80563*1.8049
09/17/2014 10:40:00*1.80513*1.80489*1.80564*1.80463
09/17/2014 10:45:00*1.80489*1.80375*1.80489*1.80334
09/17/2014 10:50:00*1.80375*1.80333*1.80419*1.80325
09/17/2014 10:55:00*1.80333*1.80371*1.80388*1.80321
09/17/2014 11:00:00*1.80371*1.80387*1.80455*1.80288
09/17/2014 11:05:00*1.80387*1.80474*1.80482*1.80387
09/17/2014 11:10:00*1.80474*1.80479*1.80507*1.80446
09/17/2014 11:15:00*1.80479*1.80558*1.80605*1.80467
09/17/2014 11:20:00*1.80558*1.80564*1.80636*1.80535
09/17/2014 11:25:00*1.80564*1.80548*1.80597*1.80522
09/17/2014 11:30:00*1.80548*1.80574*1.8064*1.80543
09/17/2014 11:35:00*1.80574*1.80758*1.80806*1.80563
09/17/2014 11:40:00*1.80758*1.80815*1.80862*1.80747
09/17/2014 11:45:00*1.80815*1.80852*1.80852*1.80791
09/17/2014 11:50:00*1.80852*1.80967*1.81018*1.8083
09/17/2014 11:55:00*1.80967*1.80884*1.80967*1.80859
09/17/2014 12:00:00*1.80884*1.80874*1.80916*1.80866
09/17/2014 12:05:00*1.80874*1.80899*1.80948*1.8085
09/17/2014 12:10:00*1.80899*1.80813*1.80962*1.80813
09/17/2014 12:15:00*1.80813*1.80792*1.80871*1.80769
09/17/2014 12:20:00*1.80792*1.8078*1.80849*1.80748
09/17/2014 12:25:00*1.8078*1.80804*1.80833*1.80769
09/17/2014 12:30:00*1.80804*1.80811*1.80847*1.80804
09/17/2014 12:35:00*1.80811*1.8087*1.8088*1.80807
09/17/2014 12:40:00*1.8087*1.80858*1.80899*1.80831
09/17/2014 12:45:00*1.80858*1.80856*1.80865*1.8083
09/17/2014 12:50:00*1.80856*1.80751*1.80877*1.8075
09/17/2014 12:55:00*1.80751*1.80714*1.80779*1.80673
09/17/2014 13:00:00*1.80714*1.80676*1.80723*1.80662
09/17/2014 13:05:00*1.80676*1.80675*1.80696*1.80647
09/17/2014 13:10:00*1.80675*1.80749*1.80773*1.80667
09/17/2014 13:15:00*1.80749*1.80791*1.80791*1.80737
09/17/2014 13:20:00*1.80791*1.80774*1.80803*1.8077
09/17/2014 13:25:00*1.80774*1.80706*1.80786*1.80704
09/17/2014 13:30:00*1.80706*1.8072*1.80731*1.80693
09/17/2014 13:35:00*1.8072*1.80685*1.80763*1.80684
09/17/2014 13:40:00*1.80685*1.80707*1.80708*1.8065
09/17/2014 13:45:00*1.80707*1.80671*1.80721*1.80646
09/17/2014 13:50:00*1.80671*1.80633*1.80748*1.80633
09/17/2014 13:55:00*1.80633*1.80523*1.80696*1.80506
09/17/2014 14:00:00*1.80523*1.80463*1.80579*1.80446
09/17/2014 14:05:00*1.80463*1.81108*1.81126*1.79741
09/17/2014 14:10:00*1.81108*1.81037*1.81286*1.8076
09/17/2014 14:15:00*1.81037*1.81057*1.81182*1.80917
09/17/2014 14:20:00*1.81057*1.81111*1.81246*1.81013
09/17/2014 14:25:00*1.81111*1.80931*1.81139*1.80786
09/17/2014 14:30:00*1.80931*1.8079*1.80974*1.80701
09/17/2014 14:35:00*1.8079*1.80579*1.80872*1.80469
09/17/2014 14:40:00*1.80579*1.80511*1.80739*1.80507
09/17/2014 14:45:00*1.80511*1.80856*1.80916*1.80507
09/17/2014 14:50:00*1.80856*1.80928*1.8101*1.80801
09/17/2014 14:55:00*1.80928*1.80794*1.80928*1.80697
09/17/2014 15:00:00*1.80794*1.80882*1.80923*1.80709
09/17/2014 15:05:00*1.80882*1.81002*1.81089*1.80882
09/17/2014 15:10:00*1.81002*1.8085*1.81042*1.80818
09/17/2014 15:15:00*1.8085*1.80832*1.80877*1.8079
09/17/2014 15:20:00*1.80832*1.80844*1.80846*1.80733
09/17/2014 15:25:00*1.80844*1.81167*1.81175*1.80792
09/17/2014 15:30:00*1.81167*1.81331*1.81398*1.81163
09/17/2014 15:35:00*1.81331*1.81353*1.81447*1.81234
09/17/2014 15:40:00*1.81353*1.81489*1.81525*1.81303
09/17/2014 15:45:00*1.81489*1.816*1.81623*1.8143
09/17/2014 15:50:00*1.816*1.81508*1.81612*1.8149
09/17/2014 15:55:00*1.81508*1.81483*1.81527*1.81344
09/17/2014 16:00:00*1.81483*1.8143*1.81553*1.81427
09/17/2014 16:05:00*1.8143*1.8147*1.81474*1.81415
09/17/2014 16:10:00*1.8147*1.81486*1.81506*1.81444
09/17/2014 16:15:00*1.81486*1.81578*1.81579*1.81474
09/17/2014 16:20:00*1.81578*1.81608*1.81608*1.81527
09/17/2014 16:25:00*1.81608*1.81657*1.81692*1.81605
09/17/2014 16:30:00*1.81657*1.8147*1.817*1.81419
09/17/2014 16:35:00*1.8147*1.81525*1.81534*1.8147
09/17/2014 16:40:00*1.81525*1.81489*1.81529*1.81483
09/17/2014 16:45:00*1.81489*1.81549*1.81586*1.81488
09/17/2014 16:50:00*1.81549*1.81567*1.81586*1.81543
09/17/2014 16:55:00*1.81567*1.81614*1.81655*1.81567
09/17/2014 17:00:00*1.81614*1.81556*1.81644*1.81535
