09/15/2014 17:05:00*1.79749*1.79673*1.7977*1.79597
09/15/2014 17:10:00*1.79673*1.79689*1.7972*1.79665
09/15/2014 17:15:00*1.79689*1.79696*1.79701*1.79659
09/15/2014 17:20:00*1.79696*1.7968*1.79705*1.79679
09/15/2014 17:25:00*1.7968*1.79685*1.79693*1.79676
09/15/2014 17:30:00*1.79685*1.7968*1.79689*1.79652
09/15/2014 17:35:00*1.7968*1.79681*1.79684*1.79631
09/15/2014 17:40:00*1.79681*1.79684*1.79692*1.79673
09/15/2014 17:45:00*1.79684*1.79678*1.7969*1.79676
09/15/2014 17:50:00*1.79678*1.79642*1.79678*1.7964
09/15/2014 17:55:00*1.79642*1.79655*1.79685*1.79642
09/15/2014 18:00:00*1.79655*1.7959*1.79667*1.7959
09/15/2014 18:05:00*1.7959*1.79636*1.79676*1.7959
09/15/2014 18:10:00*1.79636*1.79663*1.79675*1.79623
09/15/2014 18:15:00*1.79663*1.79692*1.79718*1.79642
09/15/2014 18:20:00*1.79692*1.79728*1.79748*1.79692
09/15/2014 18:25:00*1.79728*1.79751*1.79753*1.79724
09/15/2014 18:30:00*1.79751*1.79735*1.79754*1.79727
09/15/2014 18:35:00*1.79735*1.79699*1.79746*1.79692
09/15/2014 18:40:00*1.79699*1.79733*1.79739*1.79675
09/15/2014 18:45:00*1.79733*1.79719*1.7974*1.79677
09/15/2014 18:50:00*1.79719*1.79735*1.79744*1.79692
09/15/2014 18:55:00*1.79735*1.79733*1.79754*1.79733
09/15/2014 19:00:00*1.79733*1.79707*1.79734*1.79691
09/15/2014 19:05:00*1.79707*1.79729*1.79734*1.79706
09/15/2014 19:10:00*1.79729*1.79665*1.79729*1.79661
09/15/2014 19:15:00*1.79665*1.79639*1.7967*1.79614
09/15/2014 19:20:00*1.79639*1.79647*1.79647*1.79633
09/15/2014 19:25:00*1.79647*1.79613*1.7965*1.79606
09/15/2014 19:30:00*1.79613*1.79566*1.79628*1.7956
09/15/2014 19:35:00*1.79566*1.7966*1.79665*1.79563
09/15/2014 19:40:00*1.7966*1.79638*1.79684*1.79623
09/15/2014 19:45:00*1.79638*1.79639*1.79675*1.79613
09/15/2014 19:50:00*1.79639*1.79593*1.79639*1.79577
09/15/2014 19:55:00*1.79593*1.79595*1.79637*1.79586
09/15/2014 20:00:00*1.79595*1.79597*1.79602*1.79559
09/15/2014 20:05:00*1.79597*1.79677*1.79691*1.79597
09/15/2014 20:10:00*1.79677*1.79709*1.79762*1.79675
09/15/2014 20:15:00*1.79709*1.79705*1.79741*1.79677
09/15/2014 20:20:00*1.79705*1.79698*1.7972*1.79679
09/15/2014 20:25:00*1.79698*1.7966*1.79716*1.79656
09/15/2014 20:30:00*1.7966*1.79665*1.79711*1.79627
09/15/2014 20:35:00*1.79665*1.79685*1.79695*1.79642
09/15/2014 20:40:00*1.79685*1.79702*1.79709*1.79655
09/15/2014 20:45:00*1.79702*1.79634*1.79721*1.79634
09/15/2014 20:50:00*1.79634*1.79693*1.79741*1.79634
09/15/2014 20:55:00*1.79693*1.79701*1.79734*1.79663
09/15/2014 21:00:00*1.79701*1.7967*1.79749*1.79659
09/15/2014 21:05:00*1.7967*1.79688*1.79696*1.79658
09/15/2014 21:10:00*1.79688*1.79659*1.79707*1.79647
09/15/2014 21:15:00*1.79659*1.79621*1.79678*1.79598
09/15/2014 21:20:00*1.79621*1.79582*1.79665*1.7958
09/15/2014 21:25:00*1.79582*1.79643*1.79645*1.7957
09/15/2014 21:30:00*1.79643*1.79676*1.79682*1.79617
09/15/2014 21:35:00*1.79676*1.79531*1.79829*1.79493
09/15/2014 21:40:00*1.79531*1.7946*1.79584*1.79449
09/15/2014 21:45:00*1.7946*1.79563*1.79568*1.79443
09/15/2014 21:50:00*1.79563*1.79529*1.79618*1.79529
09/15/2014 21:55:00*1.79529*1.79466*1.79538*1.79463
09/15/2014 22:00:00*1.79466*1.79556*1.79574*1.79463
09/15/2014 22:05:00*1.79556*1.79498*1.79557*1.79479
09/15/2014 22:10:00*1.79498*1.79554*1.79579*1.79486
09/15/2014 22:15:00*1.79554*1.79529*1.79566*1.79509
09/15/2014 22:20:00*1.79529*1.7959*1.796*1.79519
09/15/2014 22:25:00*1.7959*1.79543*1.79591*1.79503
09/15/2014 22:30:00*1.79543*1.79578*1.79584*1.7954
09/15/2014 22:35:00*1.79578*1.79513*1.79593*1.79499
09/15/2014 22:40:00*1.79513*1.79582*1.79597*1.79511
09/15/2014 22:45:00*1.79582*1.79565*1.79604*1.79557
09/15/2014 22:50:00*1.79565*1.79573*1.79574*1.79541
09/15/2014 22:55:00*1.79573*1.79592*1.79592*1.79543
09/15/2014 23:00:00*1.79592*1.79538*1.79595*1.79536
09/15/2014 23:05:00*1.79538*1.79529*1.79574*1.79513
09/15/2014 23:10:00*1.79529*1.79536*1.7955*1.79528
09/15/2014 23:15:00*1.79536*1.79569*1.79579*1.79522
09/15/2014 23:20:00*1.79569*1.79684*1.79696*1.79537
09/15/2014 23:25:00*1.79684*1.79651*1.79708*1.79612
09/15/2014 23:30:00*1.79651*1.79678*1.79714*1.79634
09/15/2014 23:35:00*1.79678*1.79748*1.79748*1.79646
09/15/2014 23:40:00*1.79748*1.7961*1.79748*1.79607
09/15/2014 23:45:00*1.7961*1.79658*1.79671*1.79587
09/15/2014 23:50:00*1.79658*1.7962*1.79682*1.79591
09/15/2014 23:55:00*1.7962*1.79581*1.79643*1.79579
09/16/2014 00:00:00*1.79581*1.79648*1.79654*1.79581
09/16/2014 00:05:00*1.79648*1.79599*1.79648*1.79583
09/16/2014 00:10:00*1.79599*1.7963*1.79658*1.79569
09/16/2014 00:15:00*1.7963*1.79658*1.79735*1.79628
09/16/2014 00:20:00*1.79658*1.7972*1.79757*1.79647
09/16/2014 00:25:00*1.7972*1.79786*1.79805*1.7972
09/16/2014 00:30:00*1.79786*1.7978*1.7979*1.79737
09/16/2014 00:35:00*1.7978*1.79979*1.79982*1.79766
09/16/2014 00:40:00*1.79979*1.79975*1.79985*1.79911
09/16/2014 00:45:00*1.79975*1.79937*1.7998*1.799
09/16/2014 00:50:00*1.79937*1.7991*1.7995*1.79884
09/16/2014 00:55:00*1.7991*1.79936*1.79955*1.79885
09/16/2014 01:00:00*1.79936*1.79958*1.79965*1.79934
09/16/2014 01:05:00*1.79958*1.79915*1.79963*1.79881
09/16/2014 01:10:00*1.79915*1.7992*1.79954*1.79898
09/16/2014 01:15:00*1.7992*1.79922*1.79953*1.7991
09/16/2014 01:20:00*1.79922*1.79891*1.79922*1.79862
09/16/2014 01:25:00*1.79891*1.79894*1.79907*1.7987
09/16/2014 01:30:00*1.79894*1.79924*1.79926*1.79889
09/16/2014 01:35:00*1.79924*1.79866*1.79931*1.79833
09/16/2014 01:40:00*1.79866*1.7987*1.799*1.79841
09/16/2014 01:45:00*1.7987*1.79927*1.79948*1.7987
09/16/2014 01:50:00*1.79927*1.8007*1.80095*1.79925
09/16/2014 01:55:00*1.8007*1.80074*1.80142*1.80054
09/16/2014 02:00:00*1.80074*1.80036*1.80079*1.80019
09/16/2014 02:05:00*1.80036*1.80029*1.80073*1.79988
09/16/2014 02:10:00*1.80029*1.8008*1.80083*1.79972
09/16/2014 02:15:00*1.8008*1.80063*1.80111*1.8006
09/16/2014 02:20:00*1.80063*1.80109*1.80135*1.80063
09/16/2014 02:25:00*1.80109*1.80077*1.80128*1.80069
09/16/2014 02:30:00*1.80077*1.80181*1.80181*1.80075
09/16/2014 02:35:00*1.80181*1.80119*1.80216*1.80106
09/16/2014 02:40:00*1.80119*1.80072*1.8013*1.80031
09/16/2014 02:45:00*1.80072*1.80012*1.80072*1.79952
09/16/2014 02:50:00*1.80012*1.80001*1.8003*1.79919
09/16/2014 02:55:00*1.80001*1.79964*1.80037*1.7995
09/16/2014 03:00:00*1.79964*1.79884*1.79982*1.79839
09/16/2014 03:05:00*1.79884*1.79912*1.79956*1.79874
09/16/2014 03:10:00*1.79912*1.79793*1.79921*1.79771
09/16/2014 03:15:00*1.79793*1.79676*1.79813*1.79669
09/16/2014 03:20:00*1.79676*1.79638*1.79684*1.79592
09/16/2014 03:25:00*1.79638*1.79624*1.79674*1.79615
09/16/2014 03:30:00*1.79624*1.79626*1.79658*1.79611
09/16/2014 03:35:00*1.79626*1.7955*1.79626*1.79532
09/16/2014 03:40:00*1.7955*1.7952*1.7955*1.79484
09/16/2014 03:45:00*1.7952*1.79439*1.79539*1.79438
09/16/2014 03:50:00*1.79439*1.79504*1.79516*1.79428
09/16/2014 03:55:00*1.79504*1.79569*1.79581*1.79478
09/16/2014 04:00:00*1.79569*1.79551*1.79646*1.79545
09/16/2014 04:05:00*1.79551*1.79573*1.79601*1.79534
09/16/2014 04:10:00*1.79573*1.79565*1.79614*1.79518
09/16/2014 04:15:00*1.79565*1.79618*1.79625*1.79548
09/16/2014 04:20:00*1.79618*1.79583*1.79638*1.79551
09/16/2014 04:25:00*1.79583*1.79574*1.79618*1.79542
09/16/2014 04:30:00*1.79574*1.79553*1.79589*1.79495
09/16/2014 04:35:00*1.79553*1.79607*1.79777*1.79553
09/16/2014 04:40:00*1.79607*1.79586*1.7963*1.79492
09/16/2014 04:45:00*1.79586*1.79623*1.79633*1.79458
09/16/2014 04:50:00*1.79623*1.79643*1.79687*1.79583
09/16/2014 04:55:00*1.79643*1.79589*1.7966*1.79498
09/16/2014 05:00:00*1.79589*1.79484*1.796*1.79484
09/16/2014 05:05:00*1.79484*1.79618*1.79639*1.79455
09/16/2014 05:10:00*1.79618*1.79662*1.79709*1.79576
09/16/2014 05:15:00*1.79662*1.79603*1.7967*1.79603
09/16/2014 05:20:00*1.79603*1.79559*1.79613*1.79543
09/16/2014 05:25:00*1.79559*1.79545*1.79592*1.79543
09/16/2014 05:30:00*1.79545*1.7955*1.7957*1.79507
09/16/2014 05:35:00*1.7955*1.79504*1.79559*1.79451
09/16/2014 05:40:00*1.79504*1.79529*1.79554*1.79479
09/16/2014 05:45:00*1.79529*1.79585*1.79599*1.79529
09/16/2014 05:50:00*1.79585*1.79607*1.79622*1.79564
09/16/2014 05:55:00*1.79607*1.79628*1.79653*1.79591
09/16/2014 06:00:00*1.79628*1.7963*1.79679*1.79603
09/16/2014 06:05:00*1.7963*1.79713*1.79713*1.79594
09/16/2014 06:10:00*1.79713*1.79695*1.7972*1.7964
09/16/2014 06:15:00*1.79695*1.79655*1.79708*1.79639
09/16/2014 06:20:00*1.79655*1.79551*1.79655*1.79546
09/16/2014 06:25:00*1.79551*1.79437*1.79565*1.79391
09/16/2014 06:30:00*1.79437*1.79441*1.79571*1.79415
09/16/2014 06:35:00*1.79441*1.79439*1.79488*1.79417
09/16/2014 06:40:00*1.79439*1.79432*1.79459*1.79399
09/16/2014 06:45:00*1.79432*1.79457*1.79464*1.79416
09/16/2014 06:50:00*1.79457*1.79495*1.79549*1.79429
09/16/2014 06:55:00*1.79495*1.79543*1.79571*1.79489
09/16/2014 07:00:00*1.79543*1.79483*1.79561*1.79476
09/16/2014 07:05:00*1.79483*1.79498*1.79515*1.79473
09/16/2014 07:10:00*1.79498*1.7951*1.79528*1.79487
09/16/2014 07:15:00*1.7951*1.79432*1.7951*1.79429
09/16/2014 07:20:00*1.79432*1.79392*1.79438*1.7937
09/16/2014 07:25:00*1.79392*1.79324*1.79399*1.79313
09/16/2014 07:30:00*1.79324*1.79254*1.79335*1.79254
09/16/2014 07:35:00*1.79254*1.79169*1.79293*1.79149
09/16/2014 07:40:00*1.79169*1.79165*1.79223*1.79164
09/16/2014 07:45:00*1.79165*1.79168*1.792*1.79163
09/16/2014 07:50:00*1.79168*1.79255*1.79255*1.7916
09/16/2014 07:55:00*1.79255*1.79399*1.79409*1.79236
09/16/2014 08:00:00*1.79399*1.79292*1.79406*1.79286
09/16/2014 08:05:00*1.79292*1.79432*1.79489*1.79292
09/16/2014 08:10:00*1.79432*1.79416*1.79432*1.794
09/16/2014 08:15:00*1.79416*1.79388*1.79448*1.79376
09/16/2014 08:20:00*1.79388*1.79349*1.79397*1.79345
09/16/2014 08:25:00*1.79349*1.79326*1.79395*1.79318
09/16/2014 08:30:00*1.79326*1.79358*1.79379*1.79305
09/16/2014 08:35:00*1.79358*1.79312*1.79359*1.79292
09/16/2014 08:40:00*1.79312*1.79298*1.79314*1.79219
09/16/2014 08:45:00*1.79298*1.79284*1.79359*1.79284
09/16/2014 08:50:00*1.79284*1.79319*1.79334*1.79246
09/16/2014 08:55:00*1.79319*1.79336*1.79394*1.79276
09/16/2014 09:00:00*1.79336*1.79343*1.79399*1.79306
09/16/2014 09:05:00*1.79343*1.79373*1.79402*1.79304
09/16/2014 09:10:00*1.79373*1.7929*1.79404*1.79289
09/16/2014 09:15:00*1.7929*1.7925*1.79308*1.7925
09/16/2014 09:20:00*1.7925*1.79376*1.79376*1.79247
09/16/2014 09:25:00*1.79376*1.79425*1.79462*1.79354
09/16/2014 09:30:00*1.79425*1.79369*1.79448*1.79348
09/16/2014 09:35:00*1.79369*1.79497*1.79497*1.79352
09/16/2014 09:40:00*1.79497*1.79408*1.79505*1.79393
09/16/2014 09:45:00*1.79408*1.7944*1.79495*1.79408
09/16/2014 09:50:00*1.7944*1.79449*1.79489*1.79416
09/16/2014 09:55:00*1.79449*1.7945*1.79478*1.79405
09/16/2014 10:00:00*1.7945*1.79465*1.79485*1.79425
09/16/2014 10:05:00*1.79465*1.7949*1.79491*1.79443
09/16/2014 10:10:00*1.7949*1.79504*1.79553*1.79486
09/16/2014 10:15:00*1.79504*1.79482*1.7951*1.79462
09/16/2014 10:20:00*1.79482*1.79463*1.79489*1.79428
09/16/2014 10:25:00*1.79463*1.79493*1.79493*1.79394
09/16/2014 10:30:00*1.79493*1.79498*1.79511*1.79477
09/16/2014 10:35:00*1.79498*1.79529*1.7954*1.79476
09/16/2014 10:40:00*1.79529*1.79506*1.79548*1.79489
09/16/2014 10:45:00*1.79506*1.79538*1.79588*1.79506
09/16/2014 10:50:00*1.79538*1.79482*1.79545*1.79458
09/16/2014 10:55:00*1.79482*1.79504*1.79517*1.7947
09/16/2014 11:00:00*1.79504*1.79627*1.79639*1.795
09/16/2014 11:05:00*1.79627*1.79562*1.79645*1.79548
09/16/2014 11:10:00*1.79562*1.7962*1.79629*1.79557
09/16/2014 11:15:00*1.7962*1.79643*1.79659*1.7961
09/16/2014 11:20:00*1.79643*1.79732*1.79748*1.7963
09/16/2014 11:25:00*1.79732*1.79684*1.79759*1.79679
09/16/2014 11:30:00*1.79684*1.79529*1.79699*1.79479
09/16/2014 11:35:00*1.79529*1.79539*1.79599*1.79477
09/16/2014 11:40:00*1.79539*1.79317*1.79539*1.79317
09/16/2014 11:45:00*1.79317*1.79327*1.7934*1.79271
09/16/2014 11:50:00*1.79327*1.79062*1.79336*1.79029
09/16/2014 11:55:00*1.79062*1.78983*1.79077*1.78954
09/16/2014 12:00:00*1.78983*1.79004*1.79248*1.78873
09/16/2014 12:05:00*1.79004*1.79076*1.79105*1.78841
09/16/2014 12:10:00*1.79076*1.79163*1.79246*1.79026
09/16/2014 12:15:00*1.79163*1.79106*1.79192*1.79057
09/16/2014 12:20:00*1.79106*1.79061*1.79151*1.79029
09/16/2014 12:25:00*1.79061*1.7914*1.79178*1.79042
09/16/2014 12:30:00*1.7914*1.79081*1.79179*1.79024
09/16/2014 12:35:00*1.79081*1.78999*1.79189*1.78889
09/16/2014 12:40:00*1.78999*1.78986*1.79061*1.78947
09/16/2014 12:45:00*1.78986*1.78887*1.79002*1.7885
09/16/2014 12:50:00*1.78887*1.78928*1.78942*1.78809
09/16/2014 12:55:00*1.78928*1.78917*1.78991*1.78911
09/16/2014 13:00:00*1.78917*1.7899*1.78992*1.78852
09/16/2014 13:05:00*1.7899*1.78947*1.78997*1.78894
09/16/2014 13:10:00*1.78947*1.78882*1.78988*1.78869
09/16/2014 13:15:00*1.78882*1.78909*1.7892*1.78852
09/16/2014 13:20:00*1.78909*1.7882*1.78923*1.78788
09/16/2014 13:25:00*1.7882*1.78704*1.78821*1.78665
09/16/2014 13:30:00*1.78704*1.78759*1.78769*1.78704
09/16/2014 13:35:00*1.78759*1.78759*1.78789*1.78738
09/16/2014 13:40:00*1.78759*1.78756*1.78789*1.78709
09/16/2014 13:45:00*1.78756*1.78814*1.7883*1.78756
09/16/2014 13:50:00*1.78814*1.78811*1.78861*1.78798
09/16/2014 13:55:00*1.78811*1.78759*1.78811*1.78727
09/16/2014 14:00:00*1.78759*1.78777*1.78796*1.78725
09/16/2014 14:05:00*1.78777*1.78839*1.7887*1.78762
09/16/2014 14:10:00*1.78839*1.78906*1.78912*1.78827
09/16/2014 14:15:00*1.78906*1.78939*1.78957*1.78887
09/16/2014 14:20:00*1.78939*1.78955*1.78968*1.78908
09/16/2014 14:25:00*1.78955*1.78915*1.78969*1.78909
09/16/2014 14:30:00*1.78915*1.78918*1.7896*1.78909
09/16/2014 14:35:00*1.78918*1.79002*1.79003*1.78916
09/16/2014 14:40:00*1.79002*1.78954*1.79002*1.78925
09/16/2014 14:45:00*1.78954*1.78943*1.78969*1.78936
09/16/2014 14:50:00*1.78943*1.78953*1.78981*1.78941
09/16/2014 14:55:00*1.78953*1.78959*1.78982*1.78945
09/16/2014 15:00:00*1.78959*1.7902*1.7902*1.78948
09/16/2014 15:05:00*1.7902*1.78995*1.79028*1.78951
09/16/2014 15:10:00*1.78995*1.78977*1.79001*1.78977
09/16/2014 15:15:00*1.78977*1.78992*1.79003*1.7897
09/16/2014 15:20:00*1.78992*1.78954*1.79009*1.78954
09/16/2014 15:25:00*1.78954*1.78975*1.78986*1.78934
09/16/2014 15:30:00*1.78975*1.78976*1.79033*1.78969
09/16/2014 15:35:00*1.78976*1.78988*1.79*1.7897
09/16/2014 15:40:00*1.78988*1.78962*1.78995*1.78961
09/16/2014 15:45:00*1.78962*1.78951*1.78967*1.78928
09/16/2014 15:50:00*1.78951*1.78933*1.78951*1.78907
09/16/2014 15:55:00*1.78933*1.78595*1.78945*1.78578
09/16/2014 16:00:00*1.78595*1.78964*1.79018*1.78595
09/16/2014 16:05:00*1.78964*1.78915*1.78983*1.78869
09/16/2014 16:10:00*1.78915*1.7888*1.78924*1.78871
09/16/2014 16:15:00*1.7888*1.78935*1.78935*1.7888
09/16/2014 16:20:00*1.78935*1.78973*1.78974*1.78913
09/16/2014 16:25:00*1.78973*1.78934*1.78979*1.78934
09/16/2014 16:30:00*1.78934*1.78921*1.78938*1.78915
09/16/2014 16:35:00*1.78921*1.78918*1.78942*1.78916
09/16/2014 16:40:00*1.78918*1.78902*1.78926*1.78884
09/16/2014 16:45:00*1.78902*1.78897*1.78922*1.78865
09/16/2014 16:50:00*1.78897*1.78949*1.78969*1.78889
09/16/2014 16:55:00*1.78949*1.78957*1.78983*1.7894
09/16/2014 17:00:00*1.78957*1.7891*1.79006*1.7891
