09/14/2014 17:05:00*1.80561*1.80562*1.80591*1.80511
09/14/2014 17:10:00*1.80562*1.80492*1.80562*1.8045
09/14/2014 17:15:00*1.80492*1.80464*1.80508*1.80445
09/14/2014 17:20:00*1.80464*1.80474*1.80484*1.80453
09/14/2014 17:25:00*1.80474*1.80464*1.80499*1.80454
09/14/2014 17:30:00*1.80464*1.80446*1.80479*1.80446
09/14/2014 17:35:00*1.80446*1.80453*1.80467*1.80446
09/14/2014 17:40:00*1.80453*1.80464*1.80479*1.80453
09/14/2014 17:45:00*1.80464*1.80459*1.80488*1.80446
09/14/2014 17:50:00*1.80459*1.80454*1.80478*1.80449
09/14/2014 17:55:00*1.80454*1.80472*1.80484*1.80427
09/14/2014 18:00:00*1.80472*1.80434*1.80479*1.80429
09/14/2014 18:05:00*1.80434*1.80544*1.80585*1.80413
09/14/2014 18:10:00*1.80544*1.8047*1.80545*1.80434
09/14/2014 18:15:00*1.8047*1.80457*1.80508*1.80454
09/14/2014 18:20:00*1.80457*1.80445*1.80502*1.80436
09/14/2014 18:25:00*1.80445*1.80383*1.80467*1.80382
09/14/2014 18:30:00*1.80383*1.80389*1.80441*1.80364
09/14/2014 18:35:00*1.80389*1.80449*1.80455*1.80388
09/14/2014 18:40:00*1.80449*1.80466*1.80499*1.8044
09/14/2014 18:45:00*1.80466*1.80439*1.80486*1.80411
09/14/2014 18:50:00*1.80439*1.80428*1.80451*1.80405
09/14/2014 18:55:00*1.80428*1.80489*1.80531*1.80427
09/14/2014 19:00:00*1.80489*1.80489*1.80489*1.80489
09/14/2014 19:05:00*1.80489*1.8035*1.80489*1.80344
09/14/2014 19:10:00*1.8035*1.80368*1.80398*1.8035
09/14/2014 19:15:00*1.80368*1.80382*1.80398*1.8036
09/14/2014 19:20:00*1.80382*1.80387*1.8044*1.80367
09/14/2014 19:25:00*1.80387*1.80374*1.80416*1.80365
09/14/2014 19:30:00*1.80374*1.80337*1.80384*1.80325
09/14/2014 19:35:00*1.80337*1.80291*1.80368*1.80291
09/14/2014 19:40:00*1.80291*1.80289*1.80352*1.80286
09/14/2014 19:45:00*1.80289*1.8028*1.80304*1.80269
09/14/2014 19:50:00*1.8028*1.80314*1.80326*1.80266
09/14/2014 19:55:00*1.80314*1.80318*1.80335*1.80293
09/14/2014 20:00:00*1.80318*1.804*1.80405*1.8031
09/14/2014 20:05:00*1.804*1.80382*1.80428*1.80371
09/14/2014 20:10:00*1.80382*1.80383*1.80387*1.80345
09/14/2014 20:15:00*1.80383*1.80467*1.80491*1.80372
09/14/2014 20:20:00*1.80467*1.80341*1.8047*1.80291
09/14/2014 20:25:00*1.80341*1.80401*1.80431*1.80335
09/14/2014 20:30:00*1.80401*1.80353*1.80421*1.80329
09/14/2014 20:35:00*1.80353*1.80362*1.80401*1.80332
09/14/2014 20:40:00*1.80362*1.80346*1.80379*1.80332
09/14/2014 20:45:00*1.80346*1.80262*1.80385*1.80259
09/14/2014 20:50:00*1.80262*1.80341*1.80383*1.80252
09/14/2014 20:55:00*1.80341*1.80275*1.80348*1.80267
09/14/2014 21:00:00*1.80275*1.80307*1.80307*1.80242
09/14/2014 21:05:00*1.80307*1.80293*1.80322*1.80272
09/14/2014 21:10:00*1.80293*1.80344*1.80351*1.80225
09/14/2014 21:15:00*1.80344*1.80292*1.80366*1.80289
09/14/2014 21:20:00*1.80292*1.80328*1.80346*1.80272
09/14/2014 21:25:00*1.80328*1.803*1.80328*1.80275
09/14/2014 21:30:00*1.803*1.80303*1.80321*1.8026
09/14/2014 21:35:00*1.80303*1.80339*1.8036*1.80301
09/14/2014 21:40:00*1.80339*1.80368*1.80373*1.80308
09/14/2014 21:45:00*1.80368*1.8028*1.80368*1.80257
09/14/2014 21:50:00*1.8028*1.80286*1.80296*1.8026
09/14/2014 21:55:00*1.80286*1.80315*1.8032*1.80274
09/14/2014 22:00:00*1.80315*1.80294*1.80325*1.8028
09/14/2014 22:05:00*1.80294*1.80332*1.80333*1.80282
09/14/2014 22:10:00*1.80332*1.80363*1.80423*1.80322
09/14/2014 22:15:00*1.80363*1.80356*1.8037*1.80266
09/14/2014 22:20:00*1.80356*1.80343*1.80382*1.80315
09/14/2014 22:25:00*1.80343*1.80338*1.80379*1.80338
09/14/2014 22:30:00*1.80338*1.80301*1.80357*1.80281
09/14/2014 22:35:00*1.80301*1.80257*1.80338*1.80254
09/14/2014 22:40:00*1.80257*1.80275*1.80314*1.80257
09/14/2014 22:45:00*1.80275*1.80285*1.8033*1.80275
09/14/2014 22:50:00*1.80285*1.80313*1.80317*1.80285
09/14/2014 22:55:00*1.80313*1.80293*1.80314*1.80293
09/14/2014 23:00:00*1.80293*1.80282*1.80304*1.80278
09/14/2014 23:05:00*1.80282*1.80326*1.80332*1.8028
09/14/2014 23:10:00*1.80326*1.80315*1.80334*1.80308
09/14/2014 23:15:00*1.80315*1.80288*1.80315*1.8028
09/14/2014 23:20:00*1.80288*1.8026*1.80318*1.8026
09/14/2014 23:25:00*1.8026*1.80246*1.80294*1.80244
09/14/2014 23:30:00*1.80246*1.80264*1.80275*1.80238
09/14/2014 23:35:00*1.80264*1.80268*1.80298*1.80249
09/14/2014 23:40:00*1.80268*1.80233*1.80275*1.80233
09/14/2014 23:45:00*1.80233*1.80229*1.80248*1.80228
09/14/2014 23:50:00*1.80229*1.80217*1.80244*1.8021
09/14/2014 23:55:00*1.80217*1.80199*1.80225*1.80192
09/15/2014 00:00:00*1.80199*1.80153*1.80204*1.80145
09/15/2014 00:05:00*1.80153*1.80153*1.80181*1.80139
09/15/2014 00:10:00*1.80153*1.80166*1.80173*1.80149
09/15/2014 00:15:00*1.80166*1.80184*1.80201*1.80162
09/15/2014 00:20:00*1.80184*1.80182*1.80196*1.80153
09/15/2014 00:25:00*1.80182*1.80225*1.80228*1.80175
09/15/2014 00:30:00*1.80225*1.80281*1.80302*1.80209
09/15/2014 00:35:00*1.80281*1.80297*1.80305*1.80247
09/15/2014 00:40:00*1.80297*1.80374*1.80399*1.80281
09/15/2014 00:45:00*1.80374*1.80399*1.80435*1.80374
09/15/2014 00:50:00*1.80399*1.80528*1.80615*1.80394
09/15/2014 00:55:00*1.80528*1.8051*1.80568*1.80469
09/15/2014 01:00:00*1.8051*1.80452*1.8051*1.80384
09/15/2014 01:05:00*1.80452*1.80418*1.8047*1.80388
09/15/2014 01:10:00*1.80418*1.80602*1.80653*1.80416
09/15/2014 01:15:00*1.80602*1.806*1.80633*1.80573
09/15/2014 01:20:00*1.806*1.80618*1.80664*1.8058
09/15/2014 01:25:00*1.80618*1.80547*1.80644*1.80531
09/15/2014 01:30:00*1.80547*1.80621*1.80626*1.80546
09/15/2014 01:35:00*1.80621*1.80684*1.80695*1.80611
09/15/2014 01:40:00*1.80684*1.80612*1.80705*1.80612
09/15/2014 01:45:00*1.80612*1.80577*1.80629*1.80548
09/15/2014 01:50:00*1.80577*1.80573*1.80608*1.80543
09/15/2014 01:55:00*1.80573*1.8058*1.80602*1.80539
09/15/2014 02:00:00*1.8058*1.80586*1.80595*1.80568
09/15/2014 02:05:00*1.80586*1.80587*1.80658*1.80578
09/15/2014 02:10:00*1.80587*1.8059*1.80642*1.80571
09/15/2014 02:15:00*1.8059*1.80581*1.80612*1.80542
09/15/2014 02:20:00*1.80581*1.80583*1.80607*1.80531
09/15/2014 02:25:00*1.80583*1.8058*1.80645*1.80573
09/15/2014 02:30:00*1.8058*1.80538*1.80604*1.80521
09/15/2014 02:35:00*1.80538*1.80431*1.80549*1.80421
09/15/2014 02:40:00*1.80431*1.80472*1.80514*1.80429
09/15/2014 02:45:00*1.80472*1.80537*1.80555*1.8047
09/15/2014 02:50:00*1.80537*1.80555*1.80561*1.80521
09/15/2014 02:55:00*1.80555*1.80539*1.80592*1.80513
09/15/2014 03:00:00*1.80539*1.80481*1.80549*1.80455
09/15/2014 03:05:00*1.80481*1.80459*1.80488*1.80376
09/15/2014 03:10:00*1.80459*1.8051*1.80539*1.80452
09/15/2014 03:15:00*1.8051*1.80543*1.80571*1.80508
09/15/2014 03:20:00*1.80543*1.80563*1.80589*1.80522
09/15/2014 03:25:00*1.80563*1.80573*1.80599*1.80536
09/15/2014 03:30:00*1.80573*1.80607*1.80629*1.80563
09/15/2014 03:35:00*1.80607*1.8059*1.80647*1.80563
09/15/2014 03:40:00*1.8059*1.80562*1.80625*1.80561
09/15/2014 03:45:00*1.80562*1.80631*1.80641*1.80562
09/15/2014 03:50:00*1.80631*1.80656*1.80677*1.80586
09/15/2014 03:55:00*1.80656*1.80616*1.8068*1.80609
09/15/2014 04:00:00*1.80616*1.80664*1.80668*1.80611
09/15/2014 04:05:00*1.80664*1.80664*1.80674*1.80642
09/15/2014 04:10:00*1.80664*1.8066*1.80679*1.8065
09/15/2014 04:15:00*1.8066*1.80696*1.8071*1.80651
09/15/2014 04:20:00*1.80696*1.80692*1.8072*1.80673
09/15/2014 04:25:00*1.80692*1.80712*1.80724*1.80677
09/15/2014 04:30:00*1.80712*1.80706*1.8073*1.80692
09/15/2014 04:35:00*1.80706*1.80704*1.80725*1.8069
09/15/2014 04:40:00*1.80704*1.80722*1.80722*1.80675
09/15/2014 04:45:00*1.80722*1.80728*1.80783*1.8072
09/15/2014 04:50:00*1.80728*1.80677*1.80731*1.80654
09/15/2014 04:55:00*1.80677*1.80605*1.80686*1.80599
09/15/2014 05:00:00*1.80605*1.80559*1.80607*1.80525
09/15/2014 05:05:00*1.80559*1.80622*1.80642*1.80549
09/15/2014 05:10:00*1.80622*1.80489*1.80622*1.80449
09/15/2014 05:15:00*1.80489*1.80472*1.80535*1.80457
09/15/2014 05:20:00*1.80472*1.80438*1.80502*1.80427
09/15/2014 05:25:00*1.80438*1.80453*1.80476*1.8038
09/15/2014 05:30:00*1.80453*1.80469*1.80498*1.80448
09/15/2014 05:35:00*1.80469*1.80475*1.80478*1.80439
09/15/2014 05:40:00*1.80475*1.80469*1.80512*1.80453
09/15/2014 05:45:00*1.80469*1.80495*1.80504*1.80449
09/15/2014 05:50:00*1.80495*1.80398*1.80495*1.80384
09/15/2014 05:55:00*1.80398*1.80361*1.80404*1.80289
09/15/2014 06:00:00*1.80361*1.80227*1.80378*1.80224
09/15/2014 06:05:00*1.80227*1.80179*1.80235*1.80128
09/15/2014 06:10:00*1.80179*1.80054*1.80185*1.80053
09/15/2014 06:15:00*1.80054*1.8006*1.80108*1.80037
09/15/2014 06:20:00*1.8006*1.80099*1.80109*1.7995
09/15/2014 06:25:00*1.80099*1.80081*1.80179*1.80081
09/15/2014 06:30:00*1.80081*1.80087*1.80098*1.80067
09/15/2014 06:35:00*1.80087*1.80012*1.80102*1.80009
09/15/2014 06:40:00*1.80012*1.80021*1.80105*1.80004
09/15/2014 06:45:00*1.80021*1.80044*1.80059*1.80003
09/15/2014 06:50:00*1.80044*1.80053*1.80098*1.79996
09/15/2014 06:55:00*1.80053*1.80046*1.80053*1.80012
09/15/2014 07:00:00*1.80046*1.8013*1.80138*1.80046
09/15/2014 07:05:00*1.8013*1.80157*1.8018*1.80118
09/15/2014 07:10:00*1.80157*1.80151*1.80167*1.80129
09/15/2014 07:15:00*1.80151*1.80175*1.80186*1.80138
09/15/2014 07:20:00*1.80175*1.80177*1.80209*1.80142
09/15/2014 07:25:00*1.80177*1.80246*1.80269*1.80173
09/15/2014 07:30:00*1.80246*1.80174*1.80263*1.8017
09/15/2014 07:35:00*1.80174*1.80184*1.8019*1.80135
09/15/2014 07:40:00*1.80184*1.80126*1.8023*1.80124
09/15/2014 07:45:00*1.80126*1.80086*1.80129*1.80079
09/15/2014 07:50:00*1.80086*1.80064*1.80112*1.80049
09/15/2014 07:55:00*1.80064*1.80057*1.80114*1.80034
09/15/2014 08:00:00*1.80057*1.80062*1.80083*1.80035
09/15/2014 08:05:00*1.80062*1.80105*1.80109*1.80041
09/15/2014 08:10:00*1.80105*1.80014*1.80106*1.80009
09/15/2014 08:15:00*1.80014*1.80003*1.80027*1.79962
09/15/2014 08:20:00*1.80003*1.79993*1.80034*1.79965
09/15/2014 08:25:00*1.79993*1.80008*1.80024*1.79977
09/15/2014 08:30:00*1.80008*1.79994*1.80038*1.79974
09/15/2014 08:35:00*1.79994*1.79973*1.80072*1.79957
09/15/2014 08:40:00*1.79973*1.79962*1.80005*1.79946
09/15/2014 08:45:00*1.79962*1.79942*1.79982*1.79922
09/15/2014 08:50:00*1.79942*1.79815*1.79951*1.79815
09/15/2014 08:55:00*1.79815*1.79814*1.79823*1.79769
09/15/2014 09:00:00*1.79814*1.79794*1.79824*1.79763
09/15/2014 09:05:00*1.79794*1.79855*1.79857*1.79789
09/15/2014 09:10:00*1.79855*1.7976*1.7986*1.79733
09/15/2014 09:15:00*1.7976*1.79738*1.79807*1.79729
09/15/2014 09:20:00*1.79738*1.79801*1.79859*1.79703
09/15/2014 09:25:00*1.79801*1.79754*1.79801*1.79701
09/15/2014 09:30:00*1.79754*1.79716*1.79808*1.79716
09/15/2014 09:35:00*1.79716*1.79715*1.79756*1.79684
09/15/2014 09:40:00*1.79715*1.79659*1.79746*1.79659
09/15/2014 09:45:00*1.79659*1.79683*1.79714*1.79616
09/15/2014 09:50:00*1.79683*1.79643*1.79727*1.79617
09/15/2014 09:55:00*1.79643*1.79561*1.79666*1.79555
09/15/2014 10:00:00*1.79561*1.79556*1.79589*1.79525
09/15/2014 10:05:00*1.79556*1.79586*1.79597*1.79535
09/15/2014 10:10:00*1.79586*1.79622*1.79673*1.79571
09/15/2014 10:15:00*1.79622*1.79582*1.79636*1.79552
09/15/2014 10:20:00*1.79582*1.7962*1.79629*1.79573
09/15/2014 10:25:00*1.7962*1.79573*1.7966*1.79554
09/15/2014 10:30:00*1.79573*1.79572*1.79641*1.79571
09/15/2014 10:35:00*1.79572*1.79695*1.79695*1.79565
09/15/2014 10:40:00*1.79695*1.79684*1.79724*1.79673
09/15/2014 10:45:00*1.79684*1.79721*1.7975*1.79662
09/15/2014 10:50:00*1.79721*1.79698*1.79738*1.79656
09/15/2014 10:55:00*1.79698*1.79754*1.79757*1.79675
09/15/2014 11:00:00*1.79754*1.79777*1.79787*1.79678
09/15/2014 11:05:00*1.79777*1.79863*1.79863*1.79775
09/15/2014 11:10:00*1.79863*1.79829*1.79863*1.79802
09/15/2014 11:15:00*1.79829*1.79816*1.79861*1.79807
09/15/2014 11:20:00*1.79816*1.79873*1.79907*1.79816
09/15/2014 11:25:00*1.79873*1.79878*1.79908*1.79841
09/15/2014 11:30:00*1.79878*1.7989*1.79902*1.79845
09/15/2014 11:35:00*1.7989*1.79917*1.79921*1.79862
09/15/2014 11:40:00*1.79917*1.79939*1.79983*1.79909
09/15/2014 11:45:00*1.79939*1.79909*1.79961*1.79882
09/15/2014 11:50:00*1.79909*1.79926*1.79933*1.79898
09/15/2014 11:55:00*1.79926*1.79938*1.79959*1.79922
09/15/2014 12:00:00*1.79938*1.79929*1.79939*1.79885
09/15/2014 12:05:00*1.79929*1.79876*1.79936*1.79867
09/15/2014 12:10:00*1.79876*1.79896*1.79909*1.7987
09/15/2014 12:15:00*1.79896*1.79833*1.79903*1.79833
09/15/2014 12:20:00*1.79833*1.79827*1.79845*1.79803
09/15/2014 12:25:00*1.79827*1.79841*1.79859*1.7982
09/15/2014 12:30:00*1.79841*1.79848*1.79853*1.79821
09/15/2014 12:35:00*1.79848*1.79744*1.79854*1.79697
09/15/2014 12:40:00*1.79744*1.79704*1.7975*1.79702
09/15/2014 12:45:00*1.79704*1.79725*1.79739*1.79696
09/15/2014 12:50:00*1.79725*1.79666*1.79734*1.79639
09/15/2014 12:55:00*1.79666*1.79673*1.7969*1.79641
09/15/2014 13:00:00*1.79673*1.79671*1.79712*1.79665
09/15/2014 13:05:00*1.79671*1.79676*1.79729*1.79671
09/15/2014 13:10:00*1.79676*1.79696*1.79699*1.79653
09/15/2014 13:15:00*1.79696*1.79662*1.797*1.79649
09/15/2014 13:20:00*1.79662*1.79702*1.79707*1.79654
09/15/2014 13:25:00*1.79702*1.79724*1.79727*1.79684
09/15/2014 13:30:00*1.79724*1.79679*1.79724*1.79639
09/15/2014 13:35:00*1.79679*1.79661*1.79685*1.7963
09/15/2014 13:40:00*1.79661*1.79638*1.79694*1.79628
09/15/2014 13:45:00*1.79638*1.79633*1.79663*1.79632
09/15/2014 13:50:00*1.79633*1.79625*1.79635*1.79606
09/15/2014 13:55:00*1.79625*1.79685*1.79709*1.79625
09/15/2014 14:00:00*1.79685*1.79694*1.79707*1.79647
09/15/2014 14:05:00*1.79694*1.7964*1.79705*1.79616
09/15/2014 14:10:00*1.7964*1.7965*1.79664*1.7964
09/15/2014 14:15:00*1.7965*1.7966*1.79667*1.79649
09/15/2014 14:20:00*1.7966*1.79679*1.79679*1.79641
09/15/2014 14:25:00*1.79679*1.79694*1.797*1.79658
09/15/2014 14:30:00*1.79694*1.79673*1.79722*1.79654
09/15/2014 14:35:00*1.79673*1.79692*1.79694*1.79666
09/15/2014 14:40:00*1.79692*1.79695*1.79699*1.79674
09/15/2014 14:45:00*1.79695*1.79722*1.79747*1.79684
09/15/2014 14:50:00*1.79722*1.79724*1.79739*1.79696
09/15/2014 14:55:00*1.79724*1.79698*1.79728*1.79689
09/15/2014 15:00:00*1.79698*1.79718*1.79732*1.79688
09/15/2014 15:05:00*1.79718*1.79702*1.79745*1.79695
09/15/2014 15:10:00*1.79702*1.79697*1.79712*1.79675
09/15/2014 15:15:00*1.79697*1.79712*1.79712*1.79681
09/15/2014 15:20:00*1.79712*1.79724*1.79727*1.79706
09/15/2014 15:25:00*1.79724*1.79739*1.79739*1.79701
09/15/2014 15:30:00*1.79739*1.79698*1.79739*1.7968
09/15/2014 15:35:00*1.79698*1.79653*1.79711*1.79645
09/15/2014 15:40:00*1.79653*1.79661*1.79672*1.7964
09/15/2014 15:45:00*1.79661*1.79758*1.7976*1.79661
09/15/2014 15:50:00*1.79758*1.798*1.79869*1.7975
09/15/2014 15:55:00*1.798*1.79808*1.79818*1.7978
09/15/2014 16:00:00*1.79808*1.79827*1.79837*1.79776
09/15/2014 16:05:00*1.79827*1.79813*1.79879*1.79802
09/15/2014 16:10:00*1.79813*1.79798*1.79825*1.79792
09/15/2014 16:15:00*1.79798*1.79806*1.79825*1.7979
09/15/2014 16:20:00*1.79806*1.79809*1.79825*1.79806
09/15/2014 16:25:00*1.79809*1.79803*1.79812*1.79796
09/15/2014 16:30:00*1.79803*1.79829*1.79829*1.79779
09/15/2014 16:35:00*1.79829*1.79812*1.79829*1.79811
09/15/2014 16:40:00*1.79812*1.79799*1.79829*1.79798
09/15/2014 16:45:00*1.79799*1.79777*1.79801*1.7975
09/15/2014 16:50:00*1.79777*1.79757*1.7981*1.79757
09/15/2014 16:55:00*1.79757*1.7976*1.79795*1.79757
09/15/2014 17:00:00*1.7976*1.79749*1.79773*1.79732
