09/14/2014 15:00:00*1.79924*1.79924*1.79924*1.79924
09/14/2014 15:05:00*1.79924*1.80376*1.80578*1.79924
09/14/2014 15:10:00*1.80376*1.80373*1.80587*1.80373
09/14/2014 15:15:00*1.80373*1.8051*1.8054*1.80324
09/14/2014 15:20:00*1.8051*1.80536*1.80536*1.80448
09/14/2014 15:25:00*1.80536*1.80489*1.80585*1.80482
09/14/2014 15:30:00*1.80489*1.80531*1.80574*1.80472
09/14/2014 15:35:00*1.80531*1.80524*1.80535*1.80512
09/14/2014 15:40:00*1.80524*1.80524*1.80536*1.80486
09/14/2014 15:45:00*1.80524*1.80499*1.80545*1.80486
09/14/2014 15:50:00*1.80499*1.80492*1.80515*1.80479
09/14/2014 15:55:00*1.80492*1.80612*1.80612*1.80492
09/14/2014 16:00:00*1.80612*1.80583*1.80653*1.80577
09/14/2014 16:05:00*1.80583*1.80649*1.8065*1.80583
09/14/2014 16:10:00*1.80649*1.80659*1.80689*1.8061
09/14/2014 16:15:00*1.80659*1.80619*1.80659*1.80608
09/14/2014 16:20:00*1.80619*1.80581*1.80619*1.80551
09/14/2014 16:25:00*1.80581*1.80602*1.80609*1.80575
09/14/2014 16:30:00*1.80602*1.80646*1.80654*1.80602
09/14/2014 16:35:00*1.80646*1.80657*1.8068*1.80646
09/14/2014 16:40:00*1.80657*1.80664*1.80698*1.80657
09/14/2014 16:45:00*1.80664*1.80667*1.80718*1.80664
09/14/2014 16:50:00*1.80667*1.80663*1.80689*1.80663
09/14/2014 16:55:00*1.80663*1.80677*1.80686*1.80639
09/14/2014 17:00:00*1.80677*1.80561*1.80677*1.80561
