09/11/2014 17:05:00*1.78599*1.78569*1.78599*1.78364
09/11/2014 17:10:00*1.78569*1.7855*1.78596*1.78454
09/11/2014 17:15:00*1.7855*1.78512*1.78574*1.785
09/11/2014 17:20:00*1.78512*1.78578*1.7858*1.78461
09/11/2014 17:25:00*1.78578*1.78619*1.78624*1.78578
09/11/2014 17:30:00*1.78619*1.78599*1.78619*1.7858
09/11/2014 17:35:00*1.78599*1.78649*1.78658*1.78599
09/11/2014 17:40:00*1.78649*1.78636*1.78659*1.78599
09/11/2014 17:45:00*1.78636*1.78649*1.78701*1.78627
09/11/2014 17:50:00*1.78649*1.78673*1.78679*1.78648
09/11/2014 17:55:00*1.78673*1.78649*1.78688*1.78643
09/11/2014 18:00:00*1.78649*1.78656*1.78684*1.78629
09/11/2014 18:05:00*1.78656*1.78603*1.78691*1.78536
09/11/2014 18:10:00*1.78603*1.78559*1.78604*1.78551
09/11/2014 18:15:00*1.78559*1.78579*1.78609*1.78559
09/11/2014 18:20:00*1.78579*1.7848*1.78579*1.7848
09/11/2014 18:25:00*1.7848*1.78534*1.78549*1.7848
09/11/2014 18:30:00*1.78534*1.78524*1.78539*1.78524
09/11/2014 18:35:00*1.78524*1.78499*1.78542*1.78494
09/11/2014 18:40:00*1.78499*1.78484*1.78499*1.78459
09/11/2014 18:45:00*1.78484*1.78502*1.7855*1.78483
09/11/2014 18:50:00*1.78502*1.78489*1.78573*1.78489
09/11/2014 18:55:00*1.78489*1.78518*1.78568*1.78489
09/11/2014 19:00:00*1.78518*1.7853*1.78534*1.78515
09/11/2014 19:05:00*1.7853*1.78552*1.78553*1.7851
09/11/2014 19:10:00*1.78552*1.78544*1.78562*1.78544
09/11/2014 19:15:00*1.78544*1.78547*1.78557*1.78532
09/11/2014 19:20:00*1.78547*1.78531*1.78553*1.78527
09/11/2014 19:25:00*1.78531*1.7854*1.78549*1.78516
09/11/2014 19:30:00*1.7854*1.78535*1.78562*1.78524
09/11/2014 19:35:00*1.78535*1.78497*1.78538*1.78492
09/11/2014 19:40:00*1.78497*1.78527*1.78527*1.78497
09/11/2014 19:45:00*1.78527*1.78504*1.78531*1.78496
09/11/2014 19:50:00*1.78504*1.78522*1.78524*1.78504
09/11/2014 19:55:00*1.78522*1.78618*1.78637*1.78521
09/11/2014 20:00:00*1.78618*1.78618*1.78632*1.7858
09/11/2014 20:05:00*1.78618*1.78586*1.7862*1.78535
09/11/2014 20:10:00*1.78586*1.78587*1.78648*1.78539
09/11/2014 20:15:00*1.78587*1.78606*1.7865*1.78584
09/11/2014 20:20:00*1.78606*1.78647*1.78651*1.78534
09/11/2014 20:25:00*1.78647*1.78642*1.78693*1.78614
09/11/2014 20:30:00*1.78642*1.78771*1.78771*1.78632
09/11/2014 20:35:00*1.78771*1.78809*1.78815*1.7873
09/11/2014 20:40:00*1.78809*1.78752*1.78819*1.78699
09/11/2014 20:45:00*1.78752*1.78714*1.78752*1.78681
09/11/2014 20:50:00*1.78714*1.78704*1.78718*1.78691
09/11/2014 20:55:00*1.78704*1.7864*1.78706*1.78604
09/11/2014 21:00:00*1.7864*1.78684*1.78704*1.78613
09/11/2014 21:05:00*1.78684*1.7864*1.78705*1.7864
09/11/2014 21:10:00*1.7864*1.78677*1.78706*1.78627
09/11/2014 21:15:00*1.78677*1.78599*1.78691*1.78594
09/11/2014 21:20:00*1.78599*1.78713*1.78725*1.78597
09/11/2014 21:25:00*1.78713*1.78753*1.7877*1.78713
09/11/2014 21:30:00*1.78753*1.78781*1.78832*1.78727
09/11/2014 21:35:00*1.78781*1.78922*1.79066*1.78779
09/11/2014 21:40:00*1.78922*1.78933*1.79019*1.78872
09/11/2014 21:45:00*1.78933*1.79078*1.79082*1.78933
09/11/2014 21:50:00*1.79078*1.79075*1.79131*1.78998
09/11/2014 21:55:00*1.79075*1.7894*1.79075*1.7892
09/11/2014 22:00:00*1.7894*1.79032*1.79061*1.78936
09/11/2014 22:05:00*1.79032*1.79006*1.7904*1.78997
09/11/2014 22:10:00*1.79006*1.78983*1.79029*1.78923
09/11/2014 22:15:00*1.78983*1.7901*1.79044*1.78964
09/11/2014 22:20:00*1.7901*1.78997*1.79075*1.78991
09/11/2014 22:25:00*1.78997*1.78973*1.79024*1.78964
09/11/2014 22:30:00*1.78973*1.78966*1.78993*1.78964
09/11/2014 22:35:00*1.78966*1.7894*1.79005*1.7894
09/11/2014 22:40:00*1.7894*1.78918*1.78948*1.78912
09/11/2014 22:45:00*1.78918*1.78875*1.78938*1.78874
09/11/2014 22:50:00*1.78875*1.78883*1.78913*1.78869
09/11/2014 22:55:00*1.78883*1.78944*1.78954*1.78863
09/11/2014 23:00:00*1.78944*1.7887*1.78961*1.7887
09/11/2014 23:05:00*1.7887*1.78955*1.78974*1.78824
09/11/2014 23:10:00*1.78955*1.78964*1.7897*1.78929
09/11/2014 23:15:00*1.78964*1.79044*1.79058*1.78964
09/11/2014 23:20:00*1.79044*1.7902*1.79074*1.79005
09/11/2014 23:25:00*1.7902*1.79023*1.79062*1.78991
09/11/2014 23:30:00*1.79023*1.78962*1.79026*1.78955
09/11/2014 23:35:00*1.78962*1.79009*1.79022*1.78962
09/11/2014 23:40:00*1.79009*1.79023*1.79063*1.79008
09/11/2014 23:45:00*1.79023*1.79027*1.79051*1.79014
09/11/2014 23:50:00*1.79027*1.79045*1.79063*1.79004
09/11/2014 23:55:00*1.79045*1.79096*1.7911*1.79043
09/12/2014 00:00:00*1.79096*1.7908*1.79102*1.79077
09/12/2014 00:05:00*1.7908*1.79076*1.79081*1.79018
09/12/2014 00:10:00*1.79076*1.79108*1.79134*1.79054
09/12/2014 00:15:00*1.79108*1.79116*1.79122*1.79076
09/12/2014 00:20:00*1.79116*1.79187*1.79246*1.79107
09/12/2014 00:25:00*1.79187*1.7918*1.79188*1.79138
09/12/2014 00:30:00*1.7918*1.79219*1.79271*1.7918
09/12/2014 00:35:00*1.79219*1.79239*1.79257*1.79212
09/12/2014 00:40:00*1.79239*1.79185*1.79247*1.7915
09/12/2014 00:45:00*1.79185*1.79156*1.79208*1.79103
09/12/2014 00:50:00*1.79156*1.79143*1.79165*1.791
09/12/2014 00:55:00*1.79143*1.7914*1.79173*1.79114
09/12/2014 01:00:00*1.7914*1.79104*1.79168*1.79099
09/12/2014 01:05:00*1.79104*1.79112*1.79146*1.79088
09/12/2014 01:10:00*1.79112*1.79207*1.79207*1.79102
09/12/2014 01:15:00*1.79207*1.79241*1.79248*1.79186
09/12/2014 01:20:00*1.79241*1.79205*1.79241*1.79169
09/12/2014 01:25:00*1.79205*1.79185*1.79221*1.79159
09/12/2014 01:30:00*1.79185*1.79166*1.79199*1.79152
09/12/2014 01:35:00*1.79166*1.79159*1.79179*1.79132
09/12/2014 01:40:00*1.79159*1.79265*1.79265*1.79133
09/12/2014 01:45:00*1.79265*1.79221*1.79344*1.79219
09/12/2014 01:50:00*1.79221*1.79253*1.79263*1.79179
09/12/2014 01:55:00*1.79253*1.79139*1.7926*1.79125
09/12/2014 02:00:00*1.79139*1.79167*1.79206*1.79136
09/12/2014 02:05:00*1.79167*1.79041*1.79167*1.79016
09/12/2014 02:10:00*1.79041*1.79084*1.79123*1.7902
09/12/2014 02:15:00*1.79084*1.79102*1.79133*1.79044
09/12/2014 02:20:00*1.79102*1.79087*1.79178*1.7908
09/12/2014 02:25:00*1.79087*1.79039*1.79089*1.78988
09/12/2014 02:30:00*1.79039*1.78954*1.79061*1.78941
09/12/2014 02:35:00*1.78954*1.78947*1.79019*1.78937
09/12/2014 02:40:00*1.78947*1.78946*1.78989*1.78921
09/12/2014 02:45:00*1.78946*1.79091*1.79096*1.78939
09/12/2014 02:50:00*1.79091*1.79138*1.79174*1.7907
09/12/2014 02:55:00*1.79138*1.79183*1.79233*1.79125
09/12/2014 03:00:00*1.79183*1.79153*1.79186*1.791
09/12/2014 03:05:00*1.79153*1.79108*1.79174*1.79077
09/12/2014 03:10:00*1.79108*1.79152*1.79155*1.79072
09/12/2014 03:15:00*1.79152*1.79154*1.79176*1.79114
09/12/2014 03:20:00*1.79154*1.79184*1.79193*1.79138
09/12/2014 03:25:00*1.79184*1.79323*1.79324*1.79184
09/12/2014 03:30:00*1.79323*1.79346*1.79346*1.7929
09/12/2014 03:35:00*1.79346*1.79329*1.79356*1.79275
09/12/2014 03:40:00*1.79329*1.79329*1.79381*1.79311
09/12/2014 03:45:00*1.79329*1.7937*1.79409*1.79328
09/12/2014 03:50:00*1.7937*1.79387*1.79396*1.7936
09/12/2014 03:55:00*1.79387*1.79385*1.7942*1.79331
09/12/2014 04:00:00*1.79385*1.79394*1.79409*1.79364
09/12/2014 04:05:00*1.79394*1.79383*1.79417*1.79367
09/12/2014 04:10:00*1.79383*1.79395*1.79406*1.79347
09/12/2014 04:15:00*1.79395*1.79378*1.79436*1.79377
09/12/2014 04:20:00*1.79378*1.79437*1.79463*1.79362
09/12/2014 04:25:00*1.79437*1.79438*1.79489*1.79411
09/12/2014 04:30:00*1.79438*1.79482*1.7951*1.79417
09/12/2014 04:35:00*1.79482*1.79443*1.79484*1.79417
09/12/2014 04:40:00*1.79443*1.79498*1.79512*1.79433
09/12/2014 04:45:00*1.79498*1.79434*1.79509*1.79419
09/12/2014 04:50:00*1.79434*1.79513*1.79513*1.79414
09/12/2014 04:55:00*1.79513*1.79426*1.79517*1.79416
09/12/2014 05:00:00*1.79426*1.79482*1.79493*1.7941
09/12/2014 05:05:00*1.79482*1.79534*1.79555*1.79473
09/12/2014 05:10:00*1.79534*1.79629*1.79646*1.79492
09/12/2014 05:15:00*1.79629*1.7962*1.79671*1.7961
09/12/2014 05:20:00*1.7962*1.79583*1.79622*1.79562
09/12/2014 05:25:00*1.79583*1.7957*1.79639*1.79558
09/12/2014 05:30:00*1.7957*1.79664*1.79664*1.79534
09/12/2014 05:35:00*1.79664*1.7952*1.79664*1.79515
09/12/2014 05:40:00*1.7952*1.796*1.79637*1.7952
09/12/2014 05:45:00*1.796*1.79544*1.79617*1.79535
09/12/2014 05:50:00*1.79544*1.79487*1.79545*1.79455
09/12/2014 05:55:00*1.79487*1.79549*1.79549*1.79487
09/12/2014 06:00:00*1.79549*1.79473*1.79579*1.79453
09/12/2014 06:05:00*1.79473*1.79435*1.79534*1.79414
09/12/2014 06:10:00*1.79435*1.79402*1.79435*1.79388
09/12/2014 06:15:00*1.79402*1.7947*1.7947*1.79391
09/12/2014 06:20:00*1.7947*1.79479*1.79492*1.79434
09/12/2014 06:25:00*1.79479*1.79436*1.79491*1.79435
09/12/2014 06:30:00*1.79436*1.79432*1.79456*1.79403
09/12/2014 06:35:00*1.79432*1.79443*1.79484*1.79423
09/12/2014 06:40:00*1.79443*1.79443*1.79451*1.79416
09/12/2014 06:45:00*1.79443*1.79475*1.79525*1.79405
09/12/2014 06:50:00*1.79475*1.79488*1.79542*1.79449
09/12/2014 06:55:00*1.79488*1.7943*1.79502*1.7943
09/12/2014 07:00:00*1.7943*1.79331*1.7943*1.79308
09/12/2014 07:05:00*1.79331*1.7934*1.79373*1.79297
09/12/2014 07:10:00*1.7934*1.79333*1.79385*1.79328
09/12/2014 07:15:00*1.79333*1.79293*1.79351*1.79265
09/12/2014 07:20:00*1.79293*1.79221*1.79301*1.7922
09/12/2014 07:25:00*1.79221*1.79212*1.79239*1.79143
09/12/2014 07:30:00*1.79212*1.79204*1.7922*1.79098
09/12/2014 07:35:00*1.79204*1.79149*1.79211*1.78927
09/12/2014 07:40:00*1.79149*1.79197*1.79235*1.7907
09/12/2014 07:45:00*1.79197*1.79275*1.79326*1.79162
09/12/2014 07:50:00*1.79275*1.79191*1.79298*1.79177
09/12/2014 07:55:00*1.79191*1.79195*1.79208*1.7911
09/12/2014 08:00:00*1.79195*1.79187*1.79275*1.79183
09/12/2014 08:05:00*1.79187*1.79227*1.79258*1.79157
09/12/2014 08:10:00*1.79227*1.79268*1.79294*1.79227
09/12/2014 08:15:00*1.79268*1.7927*1.79287*1.79224
09/12/2014 08:20:00*1.7927*1.79249*1.793*1.79208
09/12/2014 08:25:00*1.79249*1.79311*1.79311*1.79231
09/12/2014 08:30:00*1.79311*1.79226*1.79328*1.79223
09/12/2014 08:35:00*1.79226*1.79346*1.79389*1.79226
09/12/2014 08:40:00*1.79346*1.79324*1.79402*1.79279
09/12/2014 08:45:00*1.79324*1.79264*1.79363*1.79264
09/12/2014 08:50:00*1.79264*1.79262*1.79306*1.79219
09/12/2014 08:55:00*1.79262*1.79229*1.79278*1.79193
09/12/2014 09:00:00*1.79229*1.79306*1.79306*1.79229
09/12/2014 09:05:00*1.79306*1.79341*1.79389*1.79296
09/12/2014 09:10:00*1.79341*1.79397*1.7942*1.79338
09/12/2014 09:15:00*1.79397*1.79426*1.79466*1.79397
09/12/2014 09:20:00*1.79426*1.79455*1.79507*1.79417
09/12/2014 09:25:00*1.79455*1.79498*1.79505*1.79436
09/12/2014 09:30:00*1.79498*1.79453*1.79504*1.79444
09/12/2014 09:35:00*1.79453*1.79525*1.79534*1.79431
09/12/2014 09:40:00*1.79525*1.79526*1.79568*1.79493
09/12/2014 09:45:00*1.79526*1.79505*1.79616*1.7949
09/12/2014 09:50:00*1.79505*1.79497*1.79562*1.79488
09/12/2014 09:55:00*1.79497*1.79544*1.79575*1.79462
09/12/2014 10:00:00*1.79544*1.79471*1.79557*1.79446
09/12/2014 10:05:00*1.79471*1.79455*1.79522*1.79437
09/12/2014 10:10:00*1.79455*1.79374*1.79459*1.79311
09/12/2014 10:15:00*1.79374*1.79332*1.7938*1.79303
09/12/2014 10:20:00*1.79332*1.79305*1.79338*1.79278
09/12/2014 10:25:00*1.79305*1.79357*1.79363*1.79269
09/12/2014 10:30:00*1.79357*1.79313*1.79367*1.79311
09/12/2014 10:35:00*1.79313*1.79315*1.79349*1.79306
09/12/2014 10:40:00*1.79315*1.79372*1.79373*1.79288
09/12/2014 10:45:00*1.79372*1.79368*1.79415*1.79321
09/12/2014 10:50:00*1.79368*1.7938*1.79415*1.79354
09/12/2014 10:55:00*1.7938*1.79394*1.79423*1.79357
09/12/2014 11:00:00*1.79394*1.79424*1.79442*1.79359
09/12/2014 11:05:00*1.79424*1.7947*1.79481*1.79336
09/12/2014 11:10:00*1.7947*1.79626*1.79675*1.79467
09/12/2014 11:15:00*1.79626*1.7964*1.79665*1.79565
09/12/2014 11:20:00*1.7964*1.79571*1.79644*1.79571
09/12/2014 11:25:00*1.79571*1.79606*1.79636*1.79571
09/12/2014 11:30:00*1.79606*1.79604*1.79633*1.79577
09/12/2014 11:35:00*1.79604*1.79547*1.79604*1.79536
09/12/2014 11:40:00*1.79547*1.79526*1.79584*1.79503
09/12/2014 11:45:00*1.79526*1.7948*1.79589*1.7948
09/12/2014 11:50:00*1.7948*1.79439*1.79522*1.79432
09/12/2014 11:55:00*1.79439*1.79481*1.79499*1.79439
09/12/2014 12:00:00*1.79481*1.79527*1.79536*1.79481
09/12/2014 12:05:00*1.79527*1.79554*1.79559*1.79482
09/12/2014 12:10:00*1.79554*1.7957*1.79577*1.79535
09/12/2014 12:15:00*1.7957*1.79636*1.7964*1.79558
09/12/2014 12:20:00*1.79636*1.79653*1.7966*1.79604
09/12/2014 12:25:00*1.79653*1.79682*1.79699*1.79642
09/12/2014 12:30:00*1.79682*1.79655*1.79724*1.79636
09/12/2014 12:35:00*1.79655*1.79647*1.7968*1.7961
09/12/2014 12:40:00*1.79647*1.7973*1.79745*1.79647
09/12/2014 12:45:00*1.7973*1.79747*1.79781*1.79681
09/12/2014 12:50:00*1.79747*1.79774*1.79788*1.79726
09/12/2014 12:55:00*1.79774*1.79748*1.79779*1.79713
09/12/2014 13:00:00*1.79748*1.79664*1.7977*1.79662
09/12/2014 13:05:00*1.79664*1.79718*1.79722*1.79646
09/12/2014 13:10:00*1.79718*1.79723*1.79747*1.79715
09/12/2014 13:15:00*1.79723*1.79749*1.79754*1.79712
09/12/2014 13:20:00*1.79749*1.79749*1.79754*1.79703
09/12/2014 13:25:00*1.79749*1.79697*1.79751*1.79693
09/12/2014 13:30:00*1.79697*1.79695*1.79709*1.79672
09/12/2014 13:35:00*1.79695*1.79731*1.79744*1.79661
09/12/2014 13:40:00*1.79731*1.79748*1.7976*1.79708
09/12/2014 13:45:00*1.79748*1.79711*1.79755*1.79699
09/12/2014 13:50:00*1.79711*1.7971*1.79725*1.7969
09/12/2014 13:55:00*1.7971*1.79663*1.7973*1.79653
09/12/2014 14:00:00*1.79663*1.79709*1.79719*1.79663
09/12/2014 14:05:00*1.79709*1.79723*1.79736*1.79698
09/12/2014 14:10:00*1.79723*1.79674*1.79724*1.79668
09/12/2014 14:15:00*1.79674*1.79667*1.79694*1.79661
09/12/2014 14:20:00*1.79667*1.79677*1.79686*1.79659
09/12/2014 14:25:00*1.79677*1.79748*1.79755*1.79676
09/12/2014 14:30:00*1.79748*1.79697*1.79752*1.79695
09/12/2014 14:35:00*1.79697*1.7971*1.79721*1.79679
09/12/2014 14:40:00*1.7971*1.79701*1.79729*1.79693
09/12/2014 14:45:00*1.79701*1.79692*1.79712*1.7969
09/12/2014 14:50:00*1.79692*1.79671*1.797*1.79664
09/12/2014 14:55:00*1.79671*1.79652*1.79704*1.7964
09/12/2014 15:00:00*1.79652*1.79754*1.79754*1.79629
09/12/2014 15:05:00*1.79754*1.798*1.7982*1.79739
09/12/2014 15:10:00*1.798*1.79788*1.79816*1.79779
09/12/2014 15:15:00*1.79788*1.79748*1.79791*1.79747
09/12/2014 15:20:00*1.79748*1.79706*1.79748*1.79695
09/12/2014 15:25:00*1.79706*1.79649*1.79718*1.79636
09/12/2014 15:30:00*1.79649*1.79638*1.79668*1.79623
09/12/2014 15:35:00*1.79638*1.79636*1.79657*1.79632
09/12/2014 15:40:00*1.79636*1.79652*1.79669*1.79629
09/12/2014 15:45:00*1.79652*1.79696*1.79699*1.79627
09/12/2014 15:50:00*1.79696*1.79695*1.79696*1.79661
09/12/2014 15:55:00*1.79695*1.79749*1.79757*1.79653
09/12/2014 16:00:00*1.79749*1.79787*1.79799*1.79745
09/12/2014 16:05:00*1.79787*1.7978*1.79801*1.79774
09/12/2014 16:10:00*1.7978*1.79767*1.79813*1.79767
09/12/2014 16:15:00*1.79767*1.79789*1.79793*1.7975
09/12/2014 16:20:00*1.79789*1.79773*1.79814*1.79773
09/12/2014 16:25:00*1.79773*1.79756*1.79773*1.79734
09/12/2014 16:30:00*1.79756*1.79755*1.79759*1.79735
09/12/2014 16:35:00*1.79755*1.79799*1.7982*1.79755
09/12/2014 16:40:00*1.79799*1.79837*1.7986*1.79799
09/12/2014 16:45:00*1.79837*1.79809*1.79841*1.79799
09/12/2014 16:50:00*1.79809*1.79873*1.79897*1.79809
09/12/2014 16:55:00*1.79873*1.79839*1.79883*1.79804
