09/10/2014 17:05:00*1.76939*1.77124*1.77214*1.76924
09/10/2014 17:10:00*1.77124*1.77129*1.7719*1.77105
09/10/2014 17:15:00*1.77129*1.77119*1.77153*1.77033
09/10/2014 17:20:00*1.77119*1.77024*1.77119*1.76988
09/10/2014 17:25:00*1.77024*1.77022*1.77043*1.76989
09/10/2014 17:30:00*1.77022*1.77009*1.77031*1.76994
09/10/2014 17:35:00*1.77009*1.77004*1.7708*1.76999
09/10/2014 17:40:00*1.77004*1.76973*1.7701*1.76953
09/10/2014 17:45:00*1.76973*1.77016*1.77035*1.76939
09/10/2014 17:50:00*1.77016*1.76976*1.77026*1.76964
09/10/2014 17:55:00*1.76976*1.76886*1.76999*1.76879
09/10/2014 18:00:00*1.76886*1.76855*1.76914*1.76843
09/10/2014 18:05:00*1.76855*1.76865*1.76898*1.7676
09/10/2014 18:10:00*1.76865*1.76888*1.7689*1.76865
09/10/2014 18:15:00*1.76888*1.76886*1.76903*1.76874
09/10/2014 18:20:00*1.76886*1.76846*1.76888*1.76839
09/10/2014 18:25:00*1.76846*1.7684*1.76876*1.76834
09/10/2014 18:30:00*1.7684*1.7685*1.76869*1.76831
09/10/2014 18:35:00*1.7685*1.76794*1.76864*1.76766
09/10/2014 18:40:00*1.76794*1.76809*1.76834*1.76748
09/10/2014 18:45:00*1.76809*1.76842*1.76863*1.76804
09/10/2014 18:50:00*1.76842*1.76805*1.76862*1.76789
09/10/2014 18:55:00*1.76805*1.76841*1.76865*1.76788
09/10/2014 19:00:00*1.76841*1.76899*1.76921*1.76841
09/10/2014 19:05:00*1.76899*1.76885*1.76909*1.76865
09/10/2014 19:10:00*1.76885*1.7692*1.76933*1.76885
09/10/2014 19:15:00*1.7692*1.76938*1.76941*1.76909
09/10/2014 19:20:00*1.76938*1.76871*1.76938*1.76865
09/10/2014 19:25:00*1.76871*1.76847*1.76882*1.76847
09/10/2014 19:30:00*1.76847*1.76853*1.76866*1.76842
09/10/2014 19:35:00*1.76853*1.76882*1.76899*1.76853
09/10/2014 19:40:00*1.76882*1.76882*1.76885*1.76868
09/10/2014 19:45:00*1.76882*1.7689*1.76902*1.76881
09/10/2014 19:50:00*1.7689*1.76901*1.76909*1.76877
09/10/2014 19:55:00*1.76901*1.76904*1.76914*1.76898
09/10/2014 20:00:00*1.76904*1.76927*1.76941*1.76882
09/10/2014 20:05:00*1.76927*1.76866*1.76934*1.76848
09/10/2014 20:10:00*1.76866*1.76917*1.76931*1.76861
09/10/2014 20:15:00*1.76917*1.7689*1.7693*1.76878
09/10/2014 20:20:00*1.7689*1.76939*1.76939*1.76866
09/10/2014 20:25:00*1.76939*1.76975*1.76986*1.76934
09/10/2014 20:30:00*1.76975*1.76976*1.76992*1.76959
09/10/2014 20:35:00*1.76976*1.76964*1.76991*1.76938
09/10/2014 20:40:00*1.76964*1.76943*1.7698*1.76923
09/10/2014 20:45:00*1.76943*1.7695*1.76959*1.76929
09/10/2014 20:50:00*1.7695*1.77012*1.77018*1.76929
09/10/2014 20:55:00*1.77012*1.7696*1.77012*1.76938
09/10/2014 21:00:00*1.7696*1.76963*1.76988*1.76931
09/10/2014 21:05:00*1.76963*1.76974*1.77002*1.76963
09/10/2014 21:10:00*1.76974*1.76951*1.7698*1.76929
09/10/2014 21:15:00*1.76951*1.76908*1.76954*1.76866
09/10/2014 21:20:00*1.76908*1.76875*1.76928*1.76864
09/10/2014 21:25:00*1.76875*1.76887*1.76941*1.76853
09/10/2014 21:30:00*1.76887*1.76902*1.76979*1.76859
09/10/2014 21:35:00*1.76902*1.75917*1.76902*1.75863
09/10/2014 21:40:00*1.75917*1.75911*1.75988*1.75825
09/10/2014 21:45:00*1.75911*1.75925*1.75974*1.75785
09/10/2014 21:50:00*1.75925*1.76126*1.76133*1.75894
09/10/2014 21:55:00*1.76126*1.76099*1.76205*1.76087
09/10/2014 22:00:00*1.76099*1.7607*1.76099*1.7603
09/10/2014 22:05:00*1.7607*1.76153*1.76167*1.76062
09/10/2014 22:10:00*1.76153*1.76228*1.76238*1.76141
09/10/2014 22:15:00*1.76228*1.76243*1.76282*1.76176
09/10/2014 22:20:00*1.76243*1.76253*1.76369*1.76228
09/10/2014 22:25:00*1.76253*1.76226*1.76274*1.76217
09/10/2014 22:30:00*1.76226*1.76244*1.76244*1.76213
09/10/2014 22:35:00*1.76244*1.76237*1.76353*1.76219
09/10/2014 22:40:00*1.76237*1.76199*1.76252*1.76176
09/10/2014 22:45:00*1.76199*1.76202*1.7622*1.76153
09/10/2014 22:50:00*1.76202*1.76176*1.76233*1.76151
09/10/2014 22:55:00*1.76176*1.76202*1.76269*1.76168
09/10/2014 23:00:00*1.76202*1.76238*1.76251*1.76202
09/10/2014 23:05:00*1.76238*1.76235*1.76242*1.76168
09/10/2014 23:10:00*1.76235*1.7625*1.76267*1.76222
09/10/2014 23:15:00*1.7625*1.7627*1.7627*1.76225
09/10/2014 23:20:00*1.7627*1.76201*1.7627*1.76183
09/10/2014 23:25:00*1.76201*1.76185*1.7622*1.76156
09/10/2014 23:30:00*1.76185*1.76172*1.76192*1.76145
09/10/2014 23:35:00*1.76172*1.76189*1.76197*1.76121
09/10/2014 23:40:00*1.76189*1.76244*1.76253*1.76189
09/10/2014 23:45:00*1.76244*1.76252*1.76254*1.76194
09/10/2014 23:50:00*1.76252*1.76275*1.76292*1.7625
09/10/2014 23:55:00*1.76275*1.76255*1.76292*1.76232
09/11/2014 00:00:00*1.76255*1.76209*1.76258*1.76173
09/11/2014 00:05:00*1.76209*1.76253*1.76258*1.76194
09/11/2014 00:10:00*1.76253*1.76279*1.76279*1.76213
09/11/2014 00:15:00*1.76279*1.76268*1.763*1.76239
09/11/2014 00:20:00*1.76268*1.76223*1.76288*1.76222
09/11/2014 00:25:00*1.76223*1.76287*1.76298*1.76198
09/11/2014 00:30:00*1.76287*1.76326*1.76351*1.76275
09/11/2014 00:35:00*1.76326*1.76309*1.76351*1.76303
09/11/2014 00:40:00*1.76309*1.76352*1.76392*1.76303
09/11/2014 00:45:00*1.76352*1.76358*1.7638*1.76291
09/11/2014 00:50:00*1.76358*1.76342*1.76364*1.76311
09/11/2014 00:55:00*1.76342*1.76345*1.76375*1.76325
09/11/2014 01:00:00*1.76345*1.76337*1.76382*1.76337
09/11/2014 01:05:00*1.76337*1.76384*1.76391*1.76324
09/11/2014 01:10:00*1.76384*1.76374*1.76408*1.76366
09/11/2014 01:15:00*1.76374*1.76415*1.76428*1.76361
09/11/2014 01:20:00*1.76415*1.76365*1.76421*1.76358
09/11/2014 01:25:00*1.76365*1.76278*1.76369*1.76264
09/11/2014 01:30:00*1.76278*1.76336*1.76374*1.7627
09/11/2014 01:35:00*1.76336*1.76367*1.7638*1.76328
09/11/2014 01:40:00*1.76367*1.76366*1.7638*1.76328
09/11/2014 01:45:00*1.76366*1.76443*1.76459*1.76343
09/11/2014 01:50:00*1.76443*1.764*1.76454*1.76373
09/11/2014 01:55:00*1.764*1.76424*1.76428*1.76375
09/11/2014 02:00:00*1.76424*1.76465*1.76483*1.76404
09/11/2014 02:05:00*1.76465*1.76557*1.76567*1.76465
09/11/2014 02:10:00*1.76557*1.76514*1.76598*1.76503
09/11/2014 02:15:00*1.76514*1.76513*1.76577*1.76505
09/11/2014 02:20:00*1.76513*1.76589*1.76601*1.76513
09/11/2014 02:25:00*1.76589*1.76623*1.76662*1.76575
09/11/2014 02:30:00*1.76623*1.76691*1.76699*1.7661
09/11/2014 02:35:00*1.76691*1.76727*1.76728*1.76684
09/11/2014 02:40:00*1.76727*1.76837*1.76837*1.76726
09/11/2014 02:45:00*1.76837*1.76981*1.76981*1.7683
09/11/2014 02:50:00*1.76981*1.77007*1.77125*1.76911
09/11/2014 02:55:00*1.77007*1.77093*1.77118*1.76988
09/11/2014 03:00:00*1.77093*1.77046*1.77111*1.77037
09/11/2014 03:05:00*1.77046*1.76937*1.77053*1.76898
09/11/2014 03:10:00*1.76937*1.76903*1.76945*1.76869
09/11/2014 03:15:00*1.76903*1.7694*1.76964*1.76892
09/11/2014 03:20:00*1.7694*1.77005*1.77019*1.76921
09/11/2014 03:25:00*1.77005*1.76994*1.7702*1.76975
09/11/2014 03:30:00*1.76994*1.77013*1.77044*1.76989
09/11/2014 03:35:00*1.77013*1.77034*1.77057*1.77007
09/11/2014 03:40:00*1.77034*1.77093*1.7711*1.7701
09/11/2014 03:45:00*1.77093*1.77049*1.77142*1.77017
09/11/2014 03:50:00*1.77049*1.77109*1.77131*1.76986
09/11/2014 03:55:00*1.77109*1.77107*1.7712*1.77013
09/11/2014 04:00:00*1.77107*1.77221*1.77221*1.77053
09/11/2014 04:05:00*1.77221*1.77345*1.77366*1.7721
09/11/2014 04:10:00*1.77345*1.77317*1.77369*1.77251
09/11/2014 04:15:00*1.77317*1.77298*1.77325*1.77285
09/11/2014 04:20:00*1.77298*1.77437*1.7744*1.77287
09/11/2014 04:25:00*1.77437*1.77543*1.77564*1.77397
09/11/2014 04:30:00*1.77543*1.77483*1.77609*1.77463
09/11/2014 04:35:00*1.77483*1.77434*1.7749*1.77433
09/11/2014 04:40:00*1.77434*1.77648*1.77674*1.77418
09/11/2014 04:45:00*1.77648*1.77761*1.77768*1.77642
09/11/2014 04:50:00*1.77761*1.77608*1.77787*1.77607
09/11/2014 04:55:00*1.77608*1.77656*1.77679*1.77608
09/11/2014 05:00:00*1.77656*1.77768*1.77785*1.77656
09/11/2014 05:05:00*1.77768*1.7773*1.77768*1.77671
09/11/2014 05:10:00*1.7773*1.77675*1.77762*1.77667
09/11/2014 05:15:00*1.77675*1.77723*1.77733*1.77639
09/11/2014 05:20:00*1.77723*1.77769*1.77769*1.77674
09/11/2014 05:25:00*1.77769*1.77802*1.77816*1.77754
09/11/2014 05:30:00*1.77802*1.77916*1.77942*1.77802
09/11/2014 05:35:00*1.77916*1.77807*1.77936*1.77806
09/11/2014 05:40:00*1.77807*1.7796*1.77994*1.77807
09/11/2014 05:45:00*1.7796*1.77935*1.77993*1.77901
09/11/2014 05:50:00*1.77935*1.77948*1.77981*1.7791
09/11/2014 05:55:00*1.77948*1.77837*1.77954*1.77804
09/11/2014 06:00:00*1.77837*1.77772*1.77837*1.77772
09/11/2014 06:05:00*1.77772*1.77775*1.77825*1.77726
09/11/2014 06:10:00*1.77775*1.77835*1.77856*1.77763
09/11/2014 06:15:00*1.77835*1.77855*1.77883*1.77803
09/11/2014 06:20:00*1.77855*1.77952*1.77952*1.77854
09/11/2014 06:25:00*1.77952*1.77833*1.77952*1.77831
09/11/2014 06:30:00*1.77833*1.77909*1.77922*1.77816
09/11/2014 06:35:00*1.77909*1.7797*1.77991*1.77886
09/11/2014 06:40:00*1.7797*1.77984*1.78024*1.7792
09/11/2014 06:45:00*1.77984*1.77965*1.78012*1.77929
09/11/2014 06:50:00*1.77965*1.78007*1.78022*1.77959
09/11/2014 06:55:00*1.78007*1.78087*1.78111*1.77993
09/11/2014 07:00:00*1.78087*1.78037*1.78099*1.78023
09/11/2014 07:05:00*1.78037*1.78075*1.78108*1.78037
09/11/2014 07:10:00*1.78075*1.78083*1.78105*1.78064
09/11/2014 07:15:00*1.78083*1.78074*1.7811*1.78063
09/11/2014 07:20:00*1.78074*1.78099*1.78103*1.78049
09/11/2014 07:25:00*1.78099*1.78093*1.78142*1.78049
09/11/2014 07:30:00*1.78093*1.78131*1.78181*1.78087
09/11/2014 07:35:00*1.78131*1.78151*1.78166*1.78109
09/11/2014 07:40:00*1.78151*1.7815*1.78164*1.78135
09/11/2014 07:45:00*1.7815*1.78212*1.7824*1.7815
09/11/2014 07:50:00*1.78212*1.78256*1.78308*1.78201
09/11/2014 07:55:00*1.78256*1.78299*1.783*1.78219
09/11/2014 08:00:00*1.78299*1.78341*1.78353*1.78256
09/11/2014 08:05:00*1.78341*1.78406*1.78439*1.78313
09/11/2014 08:10:00*1.78406*1.78262*1.78407*1.7826
09/11/2014 08:15:00*1.78262*1.78193*1.78289*1.78154
09/11/2014 08:20:00*1.78193*1.78272*1.7829*1.78173
09/11/2014 08:25:00*1.78272*1.78238*1.78289*1.78185
09/11/2014 08:30:00*1.78238*1.7834*1.78399*1.78229
09/11/2014 08:35:00*1.7834*1.78213*1.78408*1.78169
09/11/2014 08:40:00*1.78213*1.78218*1.78239*1.78161
09/11/2014 08:45:00*1.78218*1.78095*1.78234*1.78091
09/11/2014 08:50:00*1.78095*1.78142*1.78156*1.78095
09/11/2014 08:55:00*1.78142*1.78131*1.78189*1.78101
09/11/2014 09:00:00*1.78131*1.78091*1.78156*1.7803
09/11/2014 09:05:00*1.78091*1.78041*1.78129*1.78004
09/11/2014 09:10:00*1.78041*1.78223*1.78225*1.7804
09/11/2014 09:15:00*1.78223*1.78398*1.78408*1.7816
09/11/2014 09:20:00*1.78398*1.78234*1.78402*1.78218
09/11/2014 09:25:00*1.78234*1.78218*1.78285*1.78178
09/11/2014 09:30:00*1.78218*1.78318*1.78336*1.78205
09/11/2014 09:35:00*1.78318*1.78342*1.78358*1.78289
09/11/2014 09:40:00*1.78342*1.78324*1.78351*1.78309
09/11/2014 09:45:00*1.78324*1.78332*1.78376*1.7831
09/11/2014 09:50:00*1.78332*1.78288*1.78364*1.78285
09/11/2014 09:55:00*1.78288*1.78275*1.7833*1.78266
09/11/2014 10:00:00*1.78275*1.7815*1.78295*1.78106
09/11/2014 10:05:00*1.7815*1.78256*1.78269*1.78121
09/11/2014 10:10:00*1.78256*1.78326*1.78377*1.78256
09/11/2014 10:15:00*1.78326*1.78166*1.78329*1.78134
09/11/2014 10:20:00*1.78166*1.7815*1.78214*1.78116
09/11/2014 10:25:00*1.7815*1.78135*1.78241*1.78116
09/11/2014 10:30:00*1.78135*1.78221*1.78221*1.78052
09/11/2014 10:35:00*1.78221*1.7812*1.78221*1.78119
09/11/2014 10:40:00*1.7812*1.78115*1.78151*1.78065
09/11/2014 10:45:00*1.78115*1.78106*1.78181*1.78094
09/11/2014 10:50:00*1.78106*1.78189*1.7819*1.78085
09/11/2014 10:55:00*1.78189*1.78102*1.78212*1.78084
09/11/2014 11:00:00*1.78102*1.78188*1.78191*1.78083
09/11/2014 11:05:00*1.78188*1.78227*1.7823*1.7815
09/11/2014 11:10:00*1.78227*1.78144*1.78239*1.78133
09/11/2014 11:15:00*1.78144*1.78059*1.78169*1.78049
09/11/2014 11:20:00*1.78059*1.78129*1.78141*1.78053
09/11/2014 11:25:00*1.78129*1.78059*1.78145*1.78052
09/11/2014 11:30:00*1.78059*1.78044*1.78081*1.78041
09/11/2014 11:35:00*1.78044*1.78043*1.7806*1.78021
09/11/2014 11:40:00*1.78043*1.78072*1.78093*1.78027
09/11/2014 11:45:00*1.78072*1.78036*1.78091*1.78027
09/11/2014 11:50:00*1.78036*1.78034*1.78062*1.78023
09/11/2014 11:55:00*1.78034*1.77993*1.78118*1.7799
09/11/2014 12:00:00*1.77993*1.77982*1.77995*1.77968
09/11/2014 12:05:00*1.77982*1.78011*1.78041*1.77974
09/11/2014 12:10:00*1.78011*1.78017*1.78024*1.77962
09/11/2014 12:15:00*1.78017*1.78065*1.78069*1.77998
09/11/2014 12:20:00*1.78065*1.78065*1.78078*1.78045
09/11/2014 12:25:00*1.78065*1.78038*1.78068*1.7802
09/11/2014 12:30:00*1.78038*1.78005*1.7805*1.77988
09/11/2014 12:35:00*1.78005*1.78073*1.78078*1.78004
09/11/2014 12:40:00*1.78073*1.78093*1.78112*1.78073
09/11/2014 12:45:00*1.78093*1.78096*1.78143*1.78093
09/11/2014 12:50:00*1.78096*1.78063*1.78098*1.78042
09/11/2014 12:55:00*1.78063*1.7806*1.78069*1.78031
09/11/2014 13:00:00*1.7806*1.78072*1.78085*1.78051
09/11/2014 13:05:00*1.78072*1.78071*1.7811*1.78048
09/11/2014 13:10:00*1.78071*1.7812*1.78124*1.78048
09/11/2014 13:15:00*1.7812*1.78117*1.78122*1.7807
09/11/2014 13:20:00*1.78117*1.78127*1.7821*1.78117
09/11/2014 13:25:00*1.78127*1.78123*1.78146*1.78105
09/11/2014 13:30:00*1.78123*1.7815*1.78187*1.78112
09/11/2014 13:35:00*1.7815*1.78148*1.78189*1.7814
09/11/2014 13:40:00*1.78148*1.78151*1.78168*1.78145
09/11/2014 13:45:00*1.78151*1.78162*1.78179*1.78116
09/11/2014 13:50:00*1.78162*1.78154*1.78178*1.78136
09/11/2014 13:55:00*1.78154*1.78159*1.78196*1.78144
09/11/2014 14:00:00*1.78159*1.78255*1.78296*1.78159
09/11/2014 14:05:00*1.78255*1.78259*1.78298*1.78232
09/11/2014 14:10:00*1.78259*1.78252*1.78272*1.7825
09/11/2014 14:15:00*1.78252*1.78314*1.78337*1.78226
09/11/2014 14:20:00*1.78314*1.78316*1.78345*1.7829
09/11/2014 14:25:00*1.78316*1.78311*1.78339*1.78281
09/11/2014 14:30:00*1.78311*1.78324*1.78327*1.78297
09/11/2014 14:35:00*1.78324*1.78302*1.78324*1.78298
09/11/2014 14:40:00*1.78302*1.78369*1.78379*1.78302
09/11/2014 14:45:00*1.78369*1.78366*1.78392*1.78336
09/11/2014 14:50:00*1.78366*1.78259*1.78426*1.78244
09/11/2014 14:55:00*1.78259*1.78271*1.78289*1.78259
09/11/2014 15:00:00*1.78271*1.78284*1.78335*1.78245
09/11/2014 15:05:00*1.78284*1.78296*1.78332*1.78248
09/11/2014 15:10:00*1.78296*1.78322*1.78361*1.78277
09/11/2014 15:15:00*1.78322*1.78389*1.784*1.78311
09/11/2014 15:20:00*1.78389*1.78407*1.78418*1.78375
09/11/2014 15:25:00*1.78407*1.78403*1.78423*1.78376
09/11/2014 15:30:00*1.78403*1.78431*1.78461*1.78385
09/11/2014 15:35:00*1.78431*1.78422*1.7846*1.78392
09/11/2014 15:40:00*1.78422*1.78423*1.78443*1.78387
09/11/2014 15:45:00*1.78423*1.78431*1.78469*1.78409
09/11/2014 15:50:00*1.78431*1.78395*1.78439*1.78354
09/11/2014 15:55:00*1.78395*1.78386*1.78404*1.78364
09/11/2014 16:00:00*1.78386*1.78406*1.78429*1.78373
09/11/2014 16:05:00*1.78406*1.78401*1.78446*1.78393
09/11/2014 16:10:00*1.78401*1.78392*1.78406*1.78354
09/11/2014 16:15:00*1.78392*1.78334*1.78395*1.7826
09/11/2014 16:20:00*1.78334*1.78335*1.78345*1.78312
09/11/2014 16:25:00*1.78335*1.78318*1.78357*1.78306
09/11/2014 16:30:00*1.78318*1.78399*1.7843*1.78318
09/11/2014 16:35:00*1.78399*1.78389*1.78418*1.78368
09/11/2014 16:40:00*1.78389*1.78306*1.78407*1.78305
09/11/2014 16:45:00*1.78306*1.78377*1.78387*1.78306
09/11/2014 16:50:00*1.78377*1.78354*1.78408*1.78337
09/11/2014 16:55:00*1.78354*1.78543*1.78625*1.78315
09/11/2014 17:00:00*1.78543*1.78599*1.78753*1.78445
