09/09/2014 17:05:00*1.74974*1.75009*1.75009*1.74909
09/09/2014 17:10:00*1.75009*1.74999*1.75049*1.74999
09/09/2014 17:15:00*1.74999*1.74983*1.74999*1.74969
09/09/2014 17:20:00*1.74983*1.75055*1.7506*1.74981
09/09/2014 17:25:00*1.75055*1.7507*1.751*1.75049
09/09/2014 17:30:00*1.7507*1.75051*1.75095*1.75045
09/09/2014 17:35:00*1.75051*1.75019*1.75051*1.75013
09/09/2014 17:40:00*1.75019*1.7497*1.75019*1.74947
09/09/2014 17:45:00*1.7497*1.74968*1.7498*1.74949
09/09/2014 17:50:00*1.74968*1.74953*1.74974*1.7494
09/09/2014 17:55:00*1.74953*1.74936*1.74965*1.74915
09/09/2014 18:00:00*1.74936*1.74924*1.74957*1.74909
09/09/2014 18:05:00*1.74924*1.74976*1.74992*1.74924
09/09/2014 18:10:00*1.74976*1.74955*1.74977*1.74947
09/09/2014 18:15:00*1.74955*1.74937*1.74959*1.74924
09/09/2014 18:20:00*1.74937*1.74909*1.74938*1.74904
09/09/2014 18:25:00*1.74909*1.74884*1.74915*1.74882
09/09/2014 18:30:00*1.74884*1.74908*1.74922*1.74881
09/09/2014 18:35:00*1.74908*1.74929*1.74941*1.74908
09/09/2014 18:40:00*1.74929*1.74934*1.74943*1.74901
09/09/2014 18:45:00*1.74934*1.74918*1.74943*1.74914
09/09/2014 18:50:00*1.74918*1.74905*1.74941*1.74899
09/09/2014 18:55:00*1.74905*1.74901*1.74906*1.74878
09/09/2014 19:00:00*1.74901*1.74899*1.74914*1.74879
09/09/2014 19:05:00*1.74899*1.7492*1.7492*1.7489
09/09/2014 19:10:00*1.7492*1.74923*1.74937*1.74909
09/09/2014 19:15:00*1.74923*1.74931*1.74939*1.74915
09/09/2014 19:20:00*1.74931*1.74949*1.74949*1.74917
09/09/2014 19:25:00*1.74949*1.74909*1.74951*1.74904
09/09/2014 19:30:00*1.74909*1.74936*1.74936*1.74909
09/09/2014 19:35:00*1.74936*1.74981*1.75021*1.7493
09/09/2014 19:40:00*1.74981*1.74958*1.74991*1.74947
09/09/2014 19:45:00*1.74958*1.74956*1.74966*1.74935
09/09/2014 19:50:00*1.74956*1.74989*1.74995*1.74955
09/09/2014 19:55:00*1.74989*1.75061*1.75071*1.74987
09/09/2014 20:00:00*1.75061*1.75112*1.75138*1.75057
09/09/2014 20:05:00*1.75112*1.75023*1.75132*1.75018
09/09/2014 20:10:00*1.75023*1.75075*1.75087*1.74973
09/09/2014 20:15:00*1.75075*1.7511*1.75126*1.75034
09/09/2014 20:20:00*1.7511*1.7505*1.7511*1.7505
09/09/2014 20:25:00*1.7505*1.75062*1.75083*1.75032
09/09/2014 20:30:00*1.75062*1.75101*1.75131*1.75052
09/09/2014 20:35:00*1.75101*1.75217*1.75247*1.75101
09/09/2014 20:40:00*1.75217*1.75209*1.75228*1.75179
09/09/2014 20:45:00*1.75209*1.75138*1.75211*1.75086
09/09/2014 20:50:00*1.75138*1.75121*1.75149*1.75077
09/09/2014 20:55:00*1.75121*1.75144*1.75163*1.75117
09/09/2014 21:00:00*1.75144*1.7514*1.75155*1.75085
09/09/2014 21:05:00*1.7514*1.75175*1.75222*1.7514
09/09/2014 21:10:00*1.75175*1.75143*1.75175*1.75115
09/09/2014 21:15:00*1.75143*1.75117*1.75159*1.75096
09/09/2014 21:20:00*1.75117*1.75095*1.75144*1.75088
09/09/2014 21:25:00*1.75095*1.7511*1.7512*1.75079
09/09/2014 21:30:00*1.7511*1.75113*1.75151*1.75109
09/09/2014 21:35:00*1.75113*1.75113*1.7513*1.75069
09/09/2014 21:40:00*1.75113*1.75126*1.75187*1.75083
09/09/2014 21:45:00*1.75126*1.75145*1.75155*1.75112
09/09/2014 21:50:00*1.75145*1.75261*1.75276*1.7514
09/09/2014 21:55:00*1.75261*1.75359*1.75413*1.75244
09/09/2014 22:00:00*1.75359*1.7534*1.75363*1.7531
09/09/2014 22:05:00*1.7534*1.75426*1.7546*1.75336
09/09/2014 22:10:00*1.75426*1.75501*1.75501*1.75396
09/09/2014 22:15:00*1.75501*1.75712*1.75716*1.75478
09/09/2014 22:20:00*1.75712*1.75672*1.75799*1.7562
09/09/2014 22:25:00*1.75672*1.75692*1.75721*1.75642
09/09/2014 22:30:00*1.75692*1.75689*1.75729*1.75612
09/09/2014 22:35:00*1.75689*1.75807*1.75809*1.75684
09/09/2014 22:40:00*1.75807*1.7574*1.75857*1.75735
09/09/2014 22:45:00*1.7574*1.75723*1.75802*1.75711
09/09/2014 22:50:00*1.75723*1.75725*1.75769*1.75705
09/09/2014 22:55:00*1.75725*1.75787*1.75824*1.7572
09/09/2014 23:00:00*1.75787*1.7588*1.75898*1.75787
09/09/2014 23:05:00*1.7588*1.75785*1.75892*1.75782
09/09/2014 23:10:00*1.75785*1.75781*1.7581*1.75749
09/09/2014 23:15:00*1.75781*1.75709*1.75788*1.75693
09/09/2014 23:20:00*1.75709*1.75774*1.75777*1.75704
09/09/2014 23:25:00*1.75774*1.75786*1.75876*1.75753
09/09/2014 23:30:00*1.75786*1.75768*1.75821*1.75758
09/09/2014 23:35:00*1.75768*1.75754*1.75792*1.75754
09/09/2014 23:40:00*1.75754*1.75762*1.75765*1.75736
09/09/2014 23:45:00*1.75762*1.75741*1.7577*1.7572
09/09/2014 23:50:00*1.75741*1.75738*1.75796*1.75734
09/09/2014 23:55:00*1.75738*1.75765*1.75797*1.75736
09/10/2014 00:00:00*1.75765*1.75841*1.75848*1.75762
09/10/2014 00:05:00*1.75841*1.75935*1.7595*1.75805
09/10/2014 00:10:00*1.75935*1.75867*1.75943*1.75852
09/10/2014 00:15:00*1.75867*1.75804*1.75876*1.7579
09/10/2014 00:20:00*1.75804*1.75892*1.75907*1.75767
09/10/2014 00:25:00*1.75892*1.75846*1.75933*1.75843
09/10/2014 00:30:00*1.75846*1.75779*1.75877*1.75774
09/10/2014 00:35:00*1.75779*1.7575*1.75794*1.7571
09/10/2014 00:40:00*1.7575*1.75821*1.75821*1.75738
09/10/2014 00:45:00*1.75821*1.75803*1.75828*1.75764
09/10/2014 00:50:00*1.75803*1.75771*1.75803*1.75757
09/10/2014 00:55:00*1.75771*1.75771*1.75793*1.75738
09/10/2014 01:00:00*1.75771*1.7578*1.75828*1.7572
09/10/2014 01:05:00*1.7578*1.75784*1.75801*1.75749
09/10/2014 01:10:00*1.75784*1.75825*1.75839*1.75779
09/10/2014 01:15:00*1.75825*1.75838*1.7586*1.75808
09/10/2014 01:20:00*1.75838*1.7588*1.75915*1.75803
09/10/2014 01:25:00*1.7588*1.75922*1.75935*1.75869
09/10/2014 01:30:00*1.75922*1.75877*1.75945*1.75808
09/10/2014 01:35:00*1.75877*1.75857*1.75907*1.75822
09/10/2014 01:40:00*1.75857*1.75881*1.75899*1.75821
09/10/2014 01:45:00*1.75881*1.75894*1.759*1.75861
09/10/2014 01:50:00*1.75894*1.75975*1.75989*1.75894
09/10/2014 01:55:00*1.75975*1.75988*1.7599*1.75928
09/10/2014 02:00:00*1.75988*1.76039*1.76049*1.75983
09/10/2014 02:05:00*1.76039*1.76068*1.76088*1.7603
09/10/2014 02:10:00*1.76068*1.75949*1.76068*1.75942
09/10/2014 02:15:00*1.75949*1.75969*1.7599*1.75939
09/10/2014 02:20:00*1.75969*1.76011*1.76019*1.75931
09/10/2014 02:25:00*1.76011*1.76131*1.76145*1.76009
09/10/2014 02:30:00*1.76131*1.76157*1.76157*1.76107
09/10/2014 02:35:00*1.76157*1.76197*1.7621*1.76129
09/10/2014 02:40:00*1.76197*1.76242*1.76244*1.76155
09/10/2014 02:45:00*1.76242*1.76254*1.76261*1.76181
09/10/2014 02:50:00*1.76254*1.76225*1.76262*1.76204
09/10/2014 02:55:00*1.76225*1.76282*1.76304*1.76223
09/10/2014 03:00:00*1.76282*1.76294*1.76316*1.76254
09/10/2014 03:05:00*1.76294*1.76261*1.76396*1.76261
09/10/2014 03:10:00*1.76261*1.76361*1.76375*1.76248
09/10/2014 03:15:00*1.76361*1.76445*1.76478*1.76325
09/10/2014 03:20:00*1.76445*1.7646*1.76517*1.76425
09/10/2014 03:25:00*1.7646*1.76506*1.76538*1.76428
09/10/2014 03:30:00*1.76506*1.76549*1.76579*1.76472
09/10/2014 03:35:00*1.76549*1.76543*1.7657*1.76513
09/10/2014 03:40:00*1.76543*1.76552*1.76572*1.76488
09/10/2014 03:45:00*1.76552*1.76568*1.76587*1.76521
09/10/2014 03:50:00*1.76568*1.76618*1.76654*1.76568
09/10/2014 03:55:00*1.76618*1.76618*1.76629*1.76557
09/10/2014 04:00:00*1.76618*1.76679*1.76681*1.76576
09/10/2014 04:05:00*1.76679*1.76719*1.76749*1.76656
09/10/2014 04:10:00*1.76719*1.76687*1.7674*1.76672
09/10/2014 04:15:00*1.76687*1.76533*1.76719*1.76509
09/10/2014 04:20:00*1.76533*1.76445*1.76553*1.7644
09/10/2014 04:25:00*1.76445*1.7639*1.76477*1.76352
09/10/2014 04:30:00*1.7639*1.76456*1.76507*1.7639
09/10/2014 04:35:00*1.76456*1.76521*1.76547*1.76442
09/10/2014 04:40:00*1.76521*1.7649*1.76551*1.76443
09/10/2014 04:45:00*1.7649*1.76396*1.76499*1.76396
09/10/2014 04:50:00*1.76396*1.76353*1.76427*1.76295
09/10/2014 04:55:00*1.76353*1.76328*1.76378*1.763
09/10/2014 05:00:00*1.76328*1.76019*1.76348*1.76009
09/10/2014 05:05:00*1.76019*1.7601*1.76019*1.75838
09/10/2014 05:10:00*1.7601*1.76118*1.76124*1.75964
09/10/2014 05:15:00*1.76118*1.75905*1.7613*1.75841
09/10/2014 05:20:00*1.75905*1.75967*1.76007*1.75868
09/10/2014 05:25:00*1.75967*1.75876*1.7597*1.7584
09/10/2014 05:30:00*1.75876*1.75931*1.75978*1.75866
09/10/2014 05:35:00*1.75931*1.75918*1.75955*1.7585
09/10/2014 05:40:00*1.75918*1.75974*1.75996*1.7588
09/10/2014 05:45:00*1.75974*1.75993*1.76009*1.75948
09/10/2014 05:50:00*1.75993*1.76031*1.76053*1.75993
09/10/2014 05:55:00*1.76031*1.76054*1.76087*1.76024
09/10/2014 06:00:00*1.76054*1.76001*1.7611*1.75994
09/10/2014 06:05:00*1.76001*1.75984*1.76015*1.75942
09/10/2014 06:10:00*1.75984*1.75939*1.76*1.75934
09/10/2014 06:15:00*1.75939*1.75975*1.76001*1.75937
09/10/2014 06:20:00*1.75975*1.75985*1.75989*1.7597
09/10/2014 06:25:00*1.75985*1.75987*1.76019*1.75973
09/10/2014 06:30:00*1.75987*1.76111*1.76164*1.75976
09/10/2014 06:35:00*1.76111*1.76266*1.76309*1.76111
09/10/2014 06:40:00*1.76266*1.76403*1.76412*1.76266
09/10/2014 06:45:00*1.76403*1.76336*1.76469*1.76332
09/10/2014 06:50:00*1.76336*1.76374*1.76401*1.76309
09/10/2014 06:55:00*1.76374*1.76375*1.76386*1.76329
09/10/2014 07:00:00*1.76375*1.76274*1.76379*1.76273
09/10/2014 07:05:00*1.76274*1.76289*1.76336*1.76231
09/10/2014 07:10:00*1.76289*1.76312*1.76339*1.76269
09/10/2014 07:15:00*1.76312*1.76308*1.76322*1.76278
09/10/2014 07:20:00*1.76308*1.76412*1.76429*1.76295
09/10/2014 07:25:00*1.76412*1.76433*1.76493*1.7641
09/10/2014 07:30:00*1.76433*1.76508*1.76519*1.76355
09/10/2014 07:35:00*1.76508*1.76478*1.76524*1.76446
09/10/2014 07:40:00*1.76478*1.76449*1.76508*1.76442
09/10/2014 07:45:00*1.76449*1.76418*1.76449*1.76388
09/10/2014 07:50:00*1.76418*1.76467*1.76493*1.76411
09/10/2014 07:55:00*1.76467*1.76412*1.76469*1.76391
09/10/2014 08:00:00*1.76412*1.76403*1.76459*1.76397
09/10/2014 08:05:00*1.76403*1.76503*1.76508*1.76362
09/10/2014 08:10:00*1.76503*1.76485*1.76529*1.76466
09/10/2014 08:15:00*1.76485*1.76523*1.76596*1.76469
09/10/2014 08:20:00*1.76523*1.76642*1.76642*1.76475
09/10/2014 08:25:00*1.76642*1.76628*1.76658*1.7658
09/10/2014 08:30:00*1.76628*1.76609*1.76649*1.76594
09/10/2014 08:35:00*1.76609*1.76593*1.76626*1.76559
09/10/2014 08:40:00*1.76593*1.76502*1.76593*1.76467
09/10/2014 08:45:00*1.76502*1.765*1.76512*1.76441
09/10/2014 08:50:00*1.765*1.76448*1.76521*1.76443
09/10/2014 08:55:00*1.76448*1.763*1.76449*1.7626
09/10/2014 09:00:00*1.763*1.7633*1.76334*1.76253
09/10/2014 09:05:00*1.7633*1.76381*1.76387*1.76283
09/10/2014 09:10:00*1.76381*1.76293*1.76413*1.76271
09/10/2014 09:15:00*1.76293*1.7621*1.76315*1.76201
09/10/2014 09:20:00*1.7621*1.76294*1.76379*1.7621
09/10/2014 09:25:00*1.76294*1.7642*1.76433*1.76284
09/10/2014 09:30:00*1.7642*1.76431*1.76446*1.76395
09/10/2014 09:35:00*1.76431*1.76386*1.76449*1.76359
09/10/2014 09:40:00*1.76386*1.76329*1.76402*1.76313
09/10/2014 09:45:00*1.76329*1.76367*1.76409*1.76313
09/10/2014 09:50:00*1.76367*1.76232*1.76409*1.76225
09/10/2014 09:55:00*1.76232*1.76519*1.7662*1.76232
09/10/2014 10:00:00*1.76519*1.76638*1.76642*1.76484
09/10/2014 10:05:00*1.76638*1.76646*1.76702*1.76578
09/10/2014 10:10:00*1.76646*1.76705*1.76747*1.76621
09/10/2014 10:15:00*1.76705*1.76644*1.76705*1.76632
09/10/2014 10:20:00*1.76644*1.76734*1.76736*1.76644
09/10/2014 10:25:00*1.76734*1.76675*1.76773*1.76644
09/10/2014 10:30:00*1.76675*1.76593*1.76678*1.76593
09/10/2014 10:35:00*1.76593*1.76554*1.76632*1.7654
09/10/2014 10:40:00*1.76554*1.76488*1.7659*1.76487
09/10/2014 10:45:00*1.76488*1.76404*1.76516*1.76366
09/10/2014 10:50:00*1.76404*1.76321*1.76404*1.76315
09/10/2014 10:55:00*1.76321*1.76324*1.76379*1.76305
09/10/2014 11:00:00*1.76324*1.76342*1.76357*1.76272
09/10/2014 11:05:00*1.76342*1.76382*1.7641*1.76321
09/10/2014 11:10:00*1.76382*1.76422*1.7643*1.76351
09/10/2014 11:15:00*1.76422*1.76377*1.76426*1.76368
09/10/2014 11:20:00*1.76377*1.76387*1.76402*1.7635
09/10/2014 11:25:00*1.76387*1.76404*1.76422*1.76378
09/10/2014 11:30:00*1.76404*1.76423*1.76424*1.76364
09/10/2014 11:35:00*1.76423*1.7646*1.7648*1.76407
09/10/2014 11:40:00*1.7646*1.76454*1.76509*1.76426
09/10/2014 11:45:00*1.76454*1.76347*1.76468*1.76347
09/10/2014 11:50:00*1.76347*1.76324*1.76356*1.7631
09/10/2014 11:55:00*1.76324*1.7626*1.76349*1.76232
09/10/2014 12:00:00*1.7626*1.76254*1.76285*1.7625
09/10/2014 12:05:00*1.76254*1.7626*1.7626*1.76188
09/10/2014 12:10:00*1.7626*1.76268*1.76283*1.76231
09/10/2014 12:15:00*1.76268*1.76278*1.76302*1.76239
09/10/2014 12:20:00*1.76278*1.76298*1.76315*1.7623
09/10/2014 12:25:00*1.76298*1.76312*1.76407*1.76271
09/10/2014 12:30:00*1.76312*1.76374*1.76406*1.76302
09/10/2014 12:35:00*1.76374*1.76348*1.76398*1.76336
09/10/2014 12:40:00*1.76348*1.76371*1.76384*1.76328
09/10/2014 12:45:00*1.76371*1.7636*1.76401*1.76354
09/10/2014 12:50:00*1.7636*1.76318*1.76365*1.76316
09/10/2014 12:55:00*1.76318*1.76651*1.76651*1.76301
09/10/2014 13:00:00*1.76651*1.76664*1.76801*1.76565
09/10/2014 13:05:00*1.76664*1.76639*1.76862*1.76618
09/10/2014 13:10:00*1.76639*1.76603*1.76679*1.76579
09/10/2014 13:15:00*1.76603*1.76608*1.7662*1.76529
09/10/2014 13:20:00*1.76608*1.76608*1.76619*1.76571
09/10/2014 13:25:00*1.76608*1.76587*1.76613*1.7656
09/10/2014 13:30:00*1.76587*1.76525*1.7659*1.76525
09/10/2014 13:35:00*1.76525*1.76636*1.76648*1.76521
09/10/2014 13:40:00*1.76636*1.76581*1.76668*1.76554
09/10/2014 13:45:00*1.76581*1.76568*1.76592*1.76549
09/10/2014 13:50:00*1.76568*1.76588*1.76611*1.76564
09/10/2014 13:55:00*1.76588*1.76632*1.76633*1.76586
09/10/2014 14:00:00*1.76632*1.76682*1.76704*1.766
09/10/2014 14:05:00*1.76682*1.76852*1.76871*1.76669
09/10/2014 14:10:00*1.76852*1.76941*1.76971*1.76849
09/10/2014 14:15:00*1.76941*1.77025*1.77111*1.76927
09/10/2014 14:20:00*1.77025*1.76862*1.77034*1.7685
09/10/2014 14:25:00*1.76862*1.76849*1.76942*1.76839
09/10/2014 14:30:00*1.76849*1.76963*1.7697*1.76838
09/10/2014 14:35:00*1.76963*1.76958*1.76966*1.76949
09/10/2014 14:40:00*1.76958*1.7688*1.76975*1.76879
09/10/2014 14:45:00*1.7688*1.76838*1.76884*1.7682
09/10/2014 14:50:00*1.76838*1.76824*1.7685*1.76762
09/10/2014 14:55:00*1.76824*1.76866*1.76909*1.76818
09/10/2014 15:00:00*1.76866*1.76877*1.76919*1.76849
09/10/2014 15:05:00*1.76877*1.76789*1.76896*1.76775
09/10/2014 15:10:00*1.76789*1.76788*1.76789*1.7676
09/10/2014 15:15:00*1.76788*1.768*1.76814*1.76778
09/10/2014 15:20:00*1.768*1.76798*1.768*1.76775
09/10/2014 15:25:00*1.76798*1.768*1.76808*1.76788
09/10/2014 15:30:00*1.768*1.76822*1.76822*1.76791
09/10/2014 15:35:00*1.76822*1.76876*1.76896*1.76771
09/10/2014 15:40:00*1.76876*1.76869*1.76882*1.76833
09/10/2014 15:45:00*1.76869*1.76911*1.76948*1.76861
09/10/2014 15:50:00*1.76911*1.76859*1.76938*1.76842
09/10/2014 15:55:00*1.76859*1.7688*1.76881*1.76857
09/10/2014 16:00:00*1.7688*1.76934*1.76992*1.7685
09/10/2014 16:05:00*1.76934*1.76974*1.76974*1.76897
09/10/2014 16:10:00*1.76974*1.76917*1.76978*1.76901
09/10/2014 16:15:00*1.76917*1.76926*1.76939*1.76908
09/10/2014 16:20:00*1.76926*1.76915*1.76936*1.76903
09/10/2014 16:25:00*1.76915*1.76926*1.76931*1.76899
09/10/2014 16:30:00*1.76926*1.76952*1.76974*1.7692
09/10/2014 16:35:00*1.76952*1.76995*1.7702*1.76932
09/10/2014 16:40:00*1.76995*1.77019*1.77048*1.76995
09/10/2014 16:45:00*1.77019*1.77014*1.77037*1.76983
09/10/2014 16:50:00*1.77014*1.7701*1.77031*1.7701
09/10/2014 16:55:00*1.7701*1.76942*1.77017*1.76922
09/10/2014 17:00:00*1.76942*1.76939*1.76999*1.76864
