09/08/2014 17:05:00*1.73464*1.73519*1.73519*1.73459
09/08/2014 17:10:00*1.73519*1.73576*1.73579*1.73499
09/08/2014 17:15:00*1.73576*1.73534*1.73582*1.73477
09/08/2014 17:20:00*1.73534*1.73529*1.73536*1.73504
09/08/2014 17:25:00*1.73529*1.73488*1.73531*1.73471
09/08/2014 17:30:00*1.73488*1.73454*1.73499*1.73445
09/08/2014 17:35:00*1.73454*1.73467*1.73475*1.73448
09/08/2014 17:40:00*1.73467*1.7349*1.73492*1.73459
09/08/2014 17:45:00*1.7349*1.73477*1.73492*1.73445
09/08/2014 17:50:00*1.73477*1.73506*1.73508*1.73471
09/08/2014 17:55:00*1.73506*1.73454*1.73512*1.73454
09/08/2014 18:00:00*1.73454*1.73403*1.73469*1.73392
09/08/2014 18:05:00*1.73403*1.73458*1.73469*1.73403
09/08/2014 18:10:00*1.73458*1.73436*1.73497*1.73436
09/08/2014 18:15:00*1.73436*1.73431*1.73445*1.73419
09/08/2014 18:20:00*1.73431*1.7345*1.73473*1.7341
09/08/2014 18:25:00*1.7345*1.73488*1.73509*1.73449
09/08/2014 18:30:00*1.73488*1.73484*1.73509*1.73479
09/08/2014 18:35:00*1.73484*1.73502*1.73519*1.73484
09/08/2014 18:40:00*1.73502*1.73481*1.73506*1.73474
09/08/2014 18:45:00*1.73481*1.73474*1.73499*1.73453
09/08/2014 18:50:00*1.73474*1.73444*1.73478*1.73437
09/08/2014 18:55:00*1.73444*1.73431*1.73455*1.7342
09/08/2014 19:00:00*1.73431*1.73451*1.7346*1.73392
09/08/2014 19:05:00*1.73451*1.73448*1.73467*1.73439
09/08/2014 19:10:00*1.73448*1.73446*1.73454*1.73435
09/08/2014 19:15:00*1.73446*1.73492*1.73494*1.73441
09/08/2014 19:20:00*1.73492*1.73476*1.73497*1.73472
09/08/2014 19:25:00*1.73476*1.73436*1.7349*1.73434
09/08/2014 19:30:00*1.73436*1.73428*1.73439*1.7342
09/08/2014 19:35:00*1.73428*1.73404*1.73432*1.73402
09/08/2014 19:40:00*1.73404*1.73454*1.73456*1.73395
09/08/2014 19:45:00*1.73454*1.73444*1.73465*1.73431
09/08/2014 19:50:00*1.73444*1.73466*1.73471*1.73443
09/08/2014 19:55:00*1.73466*1.73468*1.73468*1.73415
09/08/2014 20:00:00*1.73468*1.73468*1.73487*1.7346
09/08/2014 20:05:00*1.73468*1.73415*1.7348*1.73402
09/08/2014 20:10:00*1.73415*1.7344*1.73449*1.73396
09/08/2014 20:15:00*1.7344*1.73405*1.7344*1.73385
09/08/2014 20:20:00*1.73405*1.73406*1.73406*1.73369
09/08/2014 20:25:00*1.73406*1.734*1.73413*1.73372
09/08/2014 20:30:00*1.734*1.73384*1.73409*1.7338
09/08/2014 20:35:00*1.73384*1.73442*1.73447*1.73384
09/08/2014 20:40:00*1.73442*1.73419*1.73444*1.73419
09/08/2014 20:45:00*1.73419*1.73467*1.73478*1.73415
09/08/2014 20:50:00*1.73467*1.73474*1.73517*1.73429
09/08/2014 20:55:00*1.73474*1.73447*1.73484*1.73425
09/08/2014 21:00:00*1.73447*1.73504*1.73512*1.73436
09/08/2014 21:05:00*1.73504*1.7344*1.73507*1.73437
09/08/2014 21:10:00*1.7344*1.73474*1.73484*1.73429
09/08/2014 21:15:00*1.73474*1.73472*1.73504*1.7346
09/08/2014 21:20:00*1.73472*1.73432*1.73474*1.73371
09/08/2014 21:25:00*1.73432*1.73378*1.73432*1.73374
09/08/2014 21:30:00*1.73378*1.73356*1.73399*1.73349
09/08/2014 21:35:00*1.73356*1.7351*1.73594*1.73356
09/08/2014 21:40:00*1.7351*1.73436*1.73524*1.73409
09/08/2014 21:45:00*1.73436*1.73502*1.73509*1.73398
09/08/2014 21:50:00*1.73502*1.73489*1.7353*1.73484
09/08/2014 21:55:00*1.73489*1.73465*1.73524*1.7346
09/08/2014 22:00:00*1.73465*1.73526*1.73537*1.73454
09/08/2014 22:05:00*1.73526*1.73495*1.73548*1.73488
09/08/2014 22:10:00*1.73495*1.73486*1.7351*1.7346
09/08/2014 22:15:00*1.73486*1.73534*1.73559*1.73469
09/08/2014 22:20:00*1.73534*1.73513*1.73534*1.73481
09/08/2014 22:25:00*1.73513*1.73571*1.73577*1.73513
09/08/2014 22:30:00*1.73571*1.73609*1.73628*1.73544
09/08/2014 22:35:00*1.73609*1.73666*1.737*1.73593
09/08/2014 22:40:00*1.73666*1.73614*1.7367*1.73566
09/08/2014 22:45:00*1.73614*1.73576*1.73614*1.73533
09/08/2014 22:50:00*1.73576*1.73549*1.73607*1.73531
09/08/2014 22:55:00*1.73549*1.73567*1.73601*1.73548
09/08/2014 23:00:00*1.73567*1.73535*1.73572*1.73512
09/08/2014 23:05:00*1.73535*1.73565*1.73577*1.73523
09/08/2014 23:10:00*1.73565*1.73541*1.73567*1.73519
09/08/2014 23:15:00*1.73541*1.73555*1.73565*1.73504
09/08/2014 23:20:00*1.73555*1.73577*1.73611*1.73532
09/08/2014 23:25:00*1.73577*1.73501*1.73601*1.735
09/08/2014 23:30:00*1.73501*1.73522*1.73559*1.73496
09/08/2014 23:35:00*1.73522*1.73486*1.73528*1.73482
09/08/2014 23:40:00*1.73486*1.73494*1.73508*1.73484
09/08/2014 23:45:00*1.73494*1.73493*1.73555*1.7349
09/08/2014 23:50:00*1.73493*1.73525*1.73547*1.73484
09/08/2014 23:55:00*1.73525*1.73543*1.7358*1.73525
09/09/2014 00:00:00*1.73543*1.7355*1.73565*1.73531
09/09/2014 00:05:00*1.7355*1.73563*1.7357*1.7351
09/09/2014 00:10:00*1.73563*1.73529*1.73568*1.73529
09/09/2014 00:15:00*1.73529*1.7347*1.73541*1.73464
09/09/2014 00:20:00*1.7347*1.73525*1.73541*1.73467
09/09/2014 00:25:00*1.73525*1.73606*1.73619*1.73524
09/09/2014 00:30:00*1.73606*1.73584*1.73614*1.73565
09/09/2014 00:35:00*1.73584*1.73589*1.73605*1.73562
09/09/2014 00:40:00*1.73589*1.73606*1.73619*1.73562
09/09/2014 00:45:00*1.73606*1.73583*1.73613*1.73544
09/09/2014 00:50:00*1.73583*1.73662*1.73669*1.73583
09/09/2014 00:55:00*1.73662*1.73659*1.73693*1.73635
09/09/2014 01:00:00*1.73659*1.73647*1.73674*1.73628
09/09/2014 01:05:00*1.73647*1.73677*1.73709*1.73647
09/09/2014 01:10:00*1.73677*1.73594*1.73694*1.73582
09/09/2014 01:15:00*1.73594*1.73644*1.73655*1.73594
09/09/2014 01:20:00*1.73644*1.7362*1.73645*1.73608
09/09/2014 01:25:00*1.7362*1.73629*1.73634*1.73567
09/09/2014 01:30:00*1.73629*1.73598*1.73659*1.73582
09/09/2014 01:35:00*1.73598*1.73627*1.7364*1.73598
09/09/2014 01:40:00*1.73627*1.73591*1.73628*1.73561
09/09/2014 01:45:00*1.73591*1.73606*1.73608*1.73558
09/09/2014 01:50:00*1.73606*1.73605*1.7362*1.73568
09/09/2014 01:55:00*1.73605*1.73564*1.7362*1.73537
09/09/2014 02:00:00*1.73564*1.73589*1.73597*1.73546
09/09/2014 02:05:00*1.73589*1.73639*1.73639*1.73573
09/09/2014 02:10:00*1.73639*1.73636*1.73669*1.73598
09/09/2014 02:15:00*1.73636*1.73593*1.73636*1.73564
09/09/2014 02:20:00*1.73593*1.73598*1.7362*1.73572
09/09/2014 02:25:00*1.73598*1.73592*1.7363*1.73573
09/09/2014 02:30:00*1.73592*1.73608*1.73649*1.73585
09/09/2014 02:35:00*1.73608*1.736*1.73663*1.73585
09/09/2014 02:40:00*1.736*1.73585*1.73672*1.73585
09/09/2014 02:45:00*1.73585*1.73592*1.73599*1.73516
09/09/2014 02:50:00*1.73592*1.73607*1.73615*1.73569
09/09/2014 02:55:00*1.73607*1.73624*1.73628*1.73588
09/09/2014 03:00:00*1.73624*1.73653*1.7366*1.73603
09/09/2014 03:05:00*1.73653*1.73624*1.73653*1.73593
09/09/2014 03:10:00*1.73624*1.73674*1.73689*1.73613
09/09/2014 03:15:00*1.73674*1.73743*1.73786*1.73639
09/09/2014 03:20:00*1.73743*1.73739*1.73759*1.73725
09/09/2014 03:25:00*1.73739*1.73744*1.73788*1.73722
09/09/2014 03:30:00*1.73744*1.73775*1.73784*1.73706
09/09/2014 03:35:00*1.73775*1.73734*1.73785*1.73729
09/09/2014 03:40:00*1.73734*1.73779*1.7381*1.73696
09/09/2014 03:45:00*1.73779*1.73689*1.73788*1.73682
09/09/2014 03:50:00*1.73689*1.73614*1.7369*1.73608
09/09/2014 03:55:00*1.73614*1.73656*1.73678*1.73606
09/09/2014 04:00:00*1.73656*1.73773*1.73775*1.73652
09/09/2014 04:05:00*1.73773*1.73769*1.73805*1.73755
09/09/2014 04:10:00*1.73769*1.73745*1.73775*1.73701
09/09/2014 04:15:00*1.73745*1.73649*1.73757*1.73649
09/09/2014 04:20:00*1.73649*1.73768*1.73788*1.73631
09/09/2014 04:25:00*1.73768*1.73819*1.73827*1.73748
09/09/2014 04:30:00*1.73819*1.73756*1.7387*1.7375
09/09/2014 04:35:00*1.73756*1.73565*1.73914*1.73544
09/09/2014 04:40:00*1.73565*1.73579*1.73599*1.73532
09/09/2014 04:45:00*1.73579*1.73698*1.73722*1.73579
09/09/2014 04:50:00*1.73698*1.73742*1.7377*1.73694
09/09/2014 04:55:00*1.73742*1.73749*1.73759*1.73699
09/09/2014 05:00:00*1.73749*1.73719*1.73777*1.73677
09/09/2014 05:05:00*1.73719*1.7357*1.73721*1.73553
09/09/2014 05:10:00*1.7357*1.73579*1.73646*1.73549
09/09/2014 05:15:00*1.73579*1.73636*1.73669*1.73579
09/09/2014 05:20:00*1.73636*1.73618*1.73682*1.73596
09/09/2014 05:25:00*1.73618*1.73632*1.73635*1.73571
09/09/2014 05:30:00*1.73632*1.73597*1.73639*1.73565
09/09/2014 05:35:00*1.73597*1.73569*1.73606*1.73535
09/09/2014 05:40:00*1.73569*1.73625*1.73645*1.73552
09/09/2014 05:45:00*1.73625*1.73659*1.73683*1.73611
09/09/2014 05:50:00*1.73659*1.73686*1.73697*1.73649
09/09/2014 05:55:00*1.73686*1.73667*1.73712*1.73667
09/09/2014 06:00:00*1.73667*1.7369*1.73723*1.73667
09/09/2014 06:05:00*1.7369*1.7366*1.73722*1.73633
09/09/2014 06:10:00*1.7366*1.73648*1.7366*1.73594
09/09/2014 06:15:00*1.73648*1.73679*1.73689*1.73629
09/09/2014 06:20:00*1.73679*1.73661*1.73679*1.7363
09/09/2014 06:25:00*1.73661*1.73615*1.73669*1.73602
09/09/2014 06:30:00*1.73615*1.7366*1.73667*1.73601
09/09/2014 06:35:00*1.7366*1.73625*1.73671*1.73621
09/09/2014 06:40:00*1.73625*1.73636*1.73651*1.73607
09/09/2014 06:45:00*1.73636*1.73637*1.73664*1.73631
09/09/2014 06:50:00*1.73637*1.73718*1.73953*1.73637
09/09/2014 06:55:00*1.73718*1.73695*1.73729*1.73594
09/09/2014 07:00:00*1.73695*1.73785*1.73788*1.73688
09/09/2014 07:05:00*1.73785*1.73777*1.73795*1.73744
09/09/2014 07:10:00*1.73777*1.7374*1.73789*1.73724
09/09/2014 07:15:00*1.7374*1.73746*1.73779*1.73728
09/09/2014 07:20:00*1.73746*1.73742*1.73775*1.73739
09/09/2014 07:25:00*1.73742*1.73706*1.73744*1.73693
09/09/2014 07:30:00*1.73706*1.73664*1.73713*1.73647
09/09/2014 07:35:00*1.73664*1.7365*1.73689*1.73643
09/09/2014 07:40:00*1.7365*1.73626*1.73668*1.73611
09/09/2014 07:45:00*1.73626*1.73704*1.73724*1.73619
09/09/2014 07:50:00*1.73704*1.73689*1.73739*1.73674
09/09/2014 07:55:00*1.73689*1.7365*1.73689*1.73633
09/09/2014 08:00:00*1.7365*1.73546*1.73662*1.73511
09/09/2014 08:05:00*1.73546*1.73611*1.73639*1.73546
09/09/2014 08:10:00*1.73611*1.73618*1.73627*1.7357
09/09/2014 08:15:00*1.73618*1.73679*1.73679*1.73586
09/09/2014 08:20:00*1.73679*1.73577*1.737*1.73568
09/09/2014 08:25:00*1.73577*1.73587*1.73629*1.7356
09/09/2014 08:30:00*1.73587*1.73524*1.73624*1.73507
09/09/2014 08:35:00*1.73524*1.73586*1.73598*1.73516
09/09/2014 08:40:00*1.73586*1.73675*1.73678*1.73536
09/09/2014 08:45:00*1.73675*1.73784*1.73809*1.73671
09/09/2014 08:50:00*1.73784*1.73841*1.73909*1.73777
09/09/2014 08:55:00*1.73841*1.73914*1.73914*1.73818
09/09/2014 09:00:00*1.73914*1.74036*1.74042*1.739
09/09/2014 09:05:00*1.74036*1.74189*1.74269*1.74
09/09/2014 09:10:00*1.74189*1.74333*1.74406*1.74178
09/09/2014 09:15:00*1.74333*1.7421*1.74342*1.74163
09/09/2014 09:20:00*1.7421*1.74304*1.74349*1.7421
09/09/2014 09:25:00*1.74304*1.74416*1.7443*1.74261
09/09/2014 09:30:00*1.74416*1.74458*1.74475*1.74412
09/09/2014 09:35:00*1.74458*1.74411*1.74481*1.74411
09/09/2014 09:40:00*1.74411*1.74451*1.74469*1.74377
09/09/2014 09:45:00*1.74451*1.74409*1.74509*1.74393
09/09/2014 09:50:00*1.74409*1.74606*1.74614*1.74409
09/09/2014 09:55:00*1.74606*1.74611*1.74689*1.74552
09/09/2014 10:00:00*1.74611*1.74679*1.74682*1.74556
09/09/2014 10:05:00*1.74679*1.74879*1.75063*1.7464
09/09/2014 10:10:00*1.74879*1.74964*1.74964*1.74817
09/09/2014 10:15:00*1.74964*1.7506*1.7515*1.74944
09/09/2014 10:20:00*1.7506*1.74876*1.75098*1.74856
09/09/2014 10:25:00*1.74876*1.74873*1.74939*1.74852
09/09/2014 10:30:00*1.74873*1.74812*1.74893*1.74799
09/09/2014 10:35:00*1.74812*1.74821*1.74877*1.74785
09/09/2014 10:40:00*1.74821*1.74797*1.74853*1.74776
09/09/2014 10:45:00*1.74797*1.74809*1.74855*1.74791
09/09/2014 10:50:00*1.74809*1.74859*1.74859*1.74809
09/09/2014 10:55:00*1.74859*1.74736*1.74872*1.74719
09/09/2014 11:00:00*1.74736*1.74674*1.74748*1.74624
09/09/2014 11:05:00*1.74674*1.74653*1.74675*1.74603
09/09/2014 11:10:00*1.74653*1.74546*1.74688*1.74517
09/09/2014 11:15:00*1.74546*1.74561*1.74604*1.74519
09/09/2014 11:20:00*1.74561*1.74595*1.74595*1.74534
09/09/2014 11:25:00*1.74595*1.7463*1.74662*1.74572
09/09/2014 11:30:00*1.7463*1.74759*1.74765*1.74629
09/09/2014 11:35:00*1.74759*1.74707*1.74764*1.74702
09/09/2014 11:40:00*1.74707*1.74699*1.74731*1.74657
09/09/2014 11:45:00*1.74699*1.74713*1.74748*1.74678
09/09/2014 11:50:00*1.74713*1.74747*1.74749*1.74675
09/09/2014 11:55:00*1.74747*1.74742*1.74764*1.747
09/09/2014 12:00:00*1.74742*1.7474*1.74762*1.74708
09/09/2014 12:05:00*1.7474*1.74748*1.74752*1.74688
09/09/2014 12:10:00*1.74748*1.74806*1.74839*1.74709
09/09/2014 12:15:00*1.74806*1.74774*1.74838*1.74749
09/09/2014 12:20:00*1.74774*1.74752*1.74815*1.74749
09/09/2014 12:25:00*1.74752*1.74848*1.74858*1.74666
09/09/2014 12:30:00*1.74848*1.74763*1.74848*1.74763
09/09/2014 12:35:00*1.74763*1.7469*1.74768*1.74685
09/09/2014 12:40:00*1.7469*1.74633*1.74704*1.74629
09/09/2014 12:45:00*1.74633*1.74704*1.74705*1.74629
09/09/2014 12:50:00*1.74704*1.74721*1.74738*1.74675
09/09/2014 12:55:00*1.74721*1.74744*1.74753*1.74713
09/09/2014 13:00:00*1.74744*1.74755*1.7481*1.74727
09/09/2014 13:05:00*1.74755*1.7477*1.74774*1.74723
09/09/2014 13:10:00*1.7477*1.74828*1.74828*1.74759
09/09/2014 13:15:00*1.74828*1.74881*1.74889*1.74805
09/09/2014 13:20:00*1.74881*1.74851*1.74931*1.74846
09/09/2014 13:25:00*1.74851*1.74815*1.74879*1.74794
09/09/2014 13:30:00*1.74815*1.74831*1.74835*1.74796
09/09/2014 13:35:00*1.74831*1.74821*1.74853*1.74802
09/09/2014 13:40:00*1.74821*1.74865*1.74872*1.74812
09/09/2014 13:45:00*1.74865*1.74871*1.7489*1.7485
09/09/2014 13:50:00*1.74871*1.74911*1.74911*1.74864
09/09/2014 13:55:00*1.74911*1.74904*1.74924*1.74884
09/09/2014 14:00:00*1.74904*1.74882*1.74904*1.74869
09/09/2014 14:05:00*1.74882*1.74848*1.7489*1.74848
09/09/2014 14:10:00*1.74848*1.74858*1.74871*1.74835
09/09/2014 14:15:00*1.74858*1.74865*1.74869*1.7484
09/09/2014 14:20:00*1.74865*1.74893*1.74893*1.74859
09/09/2014 14:25:00*1.74893*1.74857*1.74896*1.74857
09/09/2014 14:30:00*1.74857*1.74919*1.74937*1.74849
09/09/2014 14:35:00*1.74919*1.74939*1.74944*1.74917
09/09/2014 14:40:00*1.74939*1.74977*1.74986*1.7492
09/09/2014 14:45:00*1.74977*1.74953*1.74977*1.74942
09/09/2014 14:50:00*1.74953*1.74969*1.74973*1.74925
09/09/2014 14:55:00*1.74969*1.74971*1.74997*1.74964
09/09/2014 15:00:00*1.74971*1.74963*1.74974*1.74932
09/09/2014 15:05:00*1.74963*1.74972*1.74977*1.74935
09/09/2014 15:10:00*1.74972*1.74972*1.74997*1.74958
09/09/2014 15:15:00*1.74972*1.74963*1.75014*1.74962
09/09/2014 15:20:00*1.74963*1.74982*1.75002*1.74957
09/09/2014 15:25:00*1.74982*1.74963*1.75005*1.74902
09/09/2014 15:30:00*1.74963*1.74917*1.7497*1.74889
09/09/2014 15:35:00*1.74917*1.74962*1.74979*1.74819
09/09/2014 15:40:00*1.74962*1.74915*1.74993*1.74863
09/09/2014 15:45:00*1.74915*1.74933*1.74979*1.74915
09/09/2014 15:50:00*1.74933*1.74967*1.7498*1.7493
09/09/2014 15:55:00*1.74967*1.75024*1.75024*1.74927
09/09/2014 16:00:00*1.75024*1.75081*1.75119*1.75016
09/09/2014 16:05:00*1.75081*1.75081*1.75097*1.75003
09/09/2014 16:10:00*1.75081*1.75032*1.75081*1.74981
09/09/2014 16:15:00*1.75032*1.75046*1.75053*1.7502
09/09/2014 16:20:00*1.75046*1.75018*1.75046*1.75007
09/09/2014 16:25:00*1.75018*1.75023*1.75033*1.74983
09/09/2014 16:30:00*1.75023*1.75056*1.75067*1.74987
09/09/2014 16:35:00*1.75056*1.75017*1.75057*1.75006
09/09/2014 16:40:00*1.75017*1.7499*1.75018*1.74957
09/09/2014 16:45:00*1.7499*1.75006*1.75008*1.74968
09/09/2014 16:50:00*1.75006*1.74996*1.75036*1.74973
09/09/2014 16:55:00*1.74996*1.74964*1.74999*1.74948
09/09/2014 17:00:00*1.74964*1.74974*1.74989*1.74954
