09/07/2014 17:05:00*1.72569*1.72777*1.72789*1.72569
09/07/2014 17:10:00*1.72777*1.72678*1.72789*1.72649
09/07/2014 17:15:00*1.72678*1.72779*1.72789*1.7265
09/07/2014 17:20:00*1.72779*1.72684*1.72779*1.72668
09/07/2014 17:25:00*1.72684*1.72663*1.72709*1.72663
09/07/2014 17:30:00*1.72663*1.72697*1.72715*1.72655
09/07/2014 17:35:00*1.72697*1.72686*1.72723*1.72684
09/07/2014 17:40:00*1.72686*1.72703*1.7271*1.72683
09/07/2014 17:45:00*1.72703*1.72701*1.72729*1.7268
09/07/2014 17:50:00*1.72701*1.72647*1.72719*1.72617
09/07/2014 17:55:00*1.72647*1.72719*1.72739*1.72647
09/07/2014 18:00:00*1.72719*1.72817*1.72818*1.72719
09/07/2014 18:05:00*1.72817*1.72788*1.72822*1.72724
09/07/2014 18:10:00*1.72788*1.72861*1.72861*1.72786
09/07/2014 18:15:00*1.72861*1.72881*1.72882*1.72839
09/07/2014 18:20:00*1.72881*1.72922*1.72936*1.72852
09/07/2014 18:25:00*1.72922*1.72984*1.72984*1.7292
09/07/2014 18:30:00*1.72984*1.73013*1.73014*1.72978
09/07/2014 18:35:00*1.73013*1.73037*1.73046*1.73009
09/07/2014 18:40:00*1.73037*1.72998*1.7305*1.72997
09/07/2014 18:45:00*1.72998*1.73044*1.73048*1.72987
09/07/2014 18:50:00*1.73044*1.73085*1.73118*1.73042
09/07/2014 18:55:00*1.73085*1.73115*1.73119*1.73082
09/07/2014 19:00:00*1.73115*1.73083*1.73144*1.73082
09/07/2014 19:05:00*1.73083*1.73063*1.73106*1.73059
09/07/2014 19:10:00*1.73063*1.73035*1.73089*1.72979
09/07/2014 19:15:00*1.73035*1.73015*1.73118*1.73013
09/07/2014 19:20:00*1.73015*1.73036*1.73047*1.7299
09/07/2014 19:25:00*1.73036*1.731*1.73106*1.72997
09/07/2014 19:30:00*1.731*1.73104*1.73148*1.731
09/07/2014 19:35:00*1.73104*1.73072*1.73108*1.72989
09/07/2014 19:40:00*1.73072*1.73133*1.73139*1.73064
09/07/2014 19:45:00*1.73133*1.73086*1.73141*1.73081
09/07/2014 19:50:00*1.73086*1.73067*1.73095*1.73054
09/07/2014 19:55:00*1.73067*1.73115*1.73116*1.73059
09/07/2014 20:00:00*1.73115*1.73142*1.73148*1.7311
09/07/2014 20:05:00*1.73142*1.73218*1.73227*1.73133
09/07/2014 20:10:00*1.73218*1.73188*1.73218*1.73143
09/07/2014 20:15:00*1.73188*1.73186*1.73223*1.73165
09/07/2014 20:20:00*1.73186*1.7321*1.7321*1.73166
09/07/2014 20:25:00*1.7321*1.73159*1.73215*1.73132
09/07/2014 20:30:00*1.73159*1.73155*1.73175*1.73154
09/07/2014 20:35:00*1.73155*1.73196*1.73199*1.73125
09/07/2014 20:40:00*1.73196*1.73239*1.73267*1.73195
09/07/2014 20:45:00*1.73239*1.73243*1.73262*1.73224
09/07/2014 20:50:00*1.73243*1.73298*1.73325*1.73241
09/07/2014 20:55:00*1.73298*1.7331*1.73341*1.73279
09/07/2014 21:00:00*1.7331*1.73243*1.73327*1.73233
09/07/2014 21:05:00*1.73243*1.73224*1.73279*1.73224
09/07/2014 21:10:00*1.73224*1.73167*1.73227*1.73153
09/07/2014 21:15:00*1.73167*1.73176*1.73183*1.73129
09/07/2014 21:20:00*1.73176*1.73145*1.7319*1.73141
09/07/2014 21:25:00*1.73145*1.73199*1.73213*1.73142
09/07/2014 21:30:00*1.73199*1.73142*1.73201*1.73113
09/07/2014 21:35:00*1.73142*1.73099*1.73146*1.73092
09/07/2014 21:40:00*1.73099*1.73101*1.73121*1.73092
09/07/2014 21:45:00*1.73101*1.73165*1.73178*1.73098
09/07/2014 21:50:00*1.73165*1.73114*1.73165*1.73106
09/07/2014 21:55:00*1.73114*1.73091*1.73134*1.73072
09/07/2014 22:00:00*1.73091*1.73133*1.73134*1.7308
09/07/2014 22:05:00*1.73133*1.73176*1.73193*1.7309
09/07/2014 22:10:00*1.73176*1.73191*1.73219*1.73161
09/07/2014 22:15:00*1.73191*1.73213*1.73213*1.73165
09/07/2014 22:20:00*1.73213*1.73183*1.73232*1.73183
09/07/2014 22:25:00*1.73183*1.73162*1.73197*1.73161
09/07/2014 22:30:00*1.73162*1.73177*1.73177*1.73144
09/07/2014 22:35:00*1.73177*1.73178*1.73202*1.73166
09/07/2014 22:40:00*1.73178*1.73153*1.73178*1.73152
09/07/2014 22:45:00*1.73153*1.73175*1.73184*1.73153
09/07/2014 22:50:00*1.73175*1.7321*1.73219*1.73175
09/07/2014 22:55:00*1.7321*1.73212*1.73227*1.7319
09/07/2014 23:00:00*1.73212*1.73204*1.73214*1.73196
09/07/2014 23:05:00*1.73204*1.73166*1.73219*1.73154
09/07/2014 23:10:00*1.73166*1.73179*1.73187*1.73151
09/07/2014 23:15:00*1.73179*1.7314*1.73183*1.7314
09/07/2014 23:20:00*1.7314*1.73109*1.73149*1.73104
09/07/2014 23:25:00*1.73109*1.73099*1.73115*1.73086
09/07/2014 23:30:00*1.73099*1.73095*1.73112*1.73089
09/07/2014 23:35:00*1.73095*1.7309*1.73112*1.73088
09/07/2014 23:40:00*1.7309*1.73077*1.73094*1.73075
09/07/2014 23:45:00*1.73077*1.73045*1.7308*1.73045
09/07/2014 23:50:00*1.73045*1.73064*1.73066*1.73031
09/07/2014 23:55:00*1.73064*1.73012*1.73074*1.73005
09/08/2014 00:00:00*1.73012*1.72962*1.73028*1.72961
09/08/2014 00:05:00*1.72962*1.73026*1.73036*1.72962
09/08/2014 00:10:00*1.73026*1.7296*1.73034*1.72953
09/08/2014 00:15:00*1.7296*1.72937*1.72974*1.72929
09/08/2014 00:20:00*1.72937*1.72965*1.72976*1.72937
09/08/2014 00:25:00*1.72965*1.72948*1.72965*1.72928
09/08/2014 00:30:00*1.72948*1.72969*1.72979*1.72945
09/08/2014 00:35:00*1.72969*1.72976*1.72978*1.72956
09/08/2014 00:40:00*1.72976*1.72972*1.72977*1.7294
09/08/2014 00:45:00*1.72972*1.72959*1.72981*1.72959
09/08/2014 00:50:00*1.72959*1.73003*1.73004*1.72947
09/08/2014 00:55:00*1.73003*1.73001*1.73007*1.7299
09/08/2014 01:00:00*1.73001*1.73015*1.73029*1.72985
09/08/2014 01:05:00*1.73015*1.7299*1.7302*1.72989
09/08/2014 01:10:00*1.7299*1.73016*1.73019*1.72981
09/08/2014 01:15:00*1.73016*1.7303*1.73053*1.73007
09/08/2014 01:20:00*1.7303*1.73065*1.7307*1.7302
09/08/2014 01:25:00*1.73065*1.7303*1.73085*1.73028
09/08/2014 01:30:00*1.7303*1.73016*1.73047*1.73002
09/08/2014 01:35:00*1.73016*1.72905*1.73021*1.72889
09/08/2014 01:40:00*1.72905*1.72858*1.72924*1.7282
09/08/2014 01:45:00*1.72858*1.72851*1.72869*1.72816
09/08/2014 01:50:00*1.72851*1.72753*1.72872*1.72742
09/08/2014 01:55:00*1.72753*1.72765*1.7288*1.72749
09/08/2014 02:00:00*1.72765*1.72755*1.72803*1.7275
09/08/2014 02:05:00*1.72755*1.7273*1.72795*1.72649
09/08/2014 02:10:00*1.7273*1.72758*1.7278*1.72672
09/08/2014 02:15:00*1.72758*1.72754*1.72796*1.72736
09/08/2014 02:20:00*1.72754*1.72789*1.72824*1.72751
09/08/2014 02:25:00*1.72789*1.72776*1.72789*1.72761
09/08/2014 02:30:00*1.72776*1.72785*1.72797*1.72748
09/08/2014 02:35:00*1.72785*1.72679*1.72785*1.72678
09/08/2014 02:40:00*1.72679*1.72588*1.72693*1.72549
09/08/2014 02:45:00*1.72588*1.72556*1.72619*1.72518
09/08/2014 02:50:00*1.72556*1.72507*1.7259*1.72475
09/08/2014 02:55:00*1.72507*1.72584*1.72594*1.725
09/08/2014 03:00:00*1.72584*1.72568*1.72626*1.72559
09/08/2014 03:05:00*1.72568*1.726*1.72666*1.72552
09/08/2014 03:10:00*1.726*1.72679*1.72683*1.72572
09/08/2014 03:15:00*1.72679*1.72669*1.72702*1.72633
09/08/2014 03:20:00*1.72669*1.72698*1.72712*1.72657
09/08/2014 03:25:00*1.72698*1.72639*1.72698*1.72631
09/08/2014 03:30:00*1.72639*1.72666*1.7268*1.72617
09/08/2014 03:35:00*1.72666*1.72703*1.72726*1.72663
09/08/2014 03:40:00*1.72703*1.72682*1.72712*1.72651
09/08/2014 03:45:00*1.72682*1.72778*1.72786*1.72682
09/08/2014 03:50:00*1.72778*1.72811*1.72829*1.72761
09/08/2014 03:55:00*1.72811*1.7283*1.72831*1.72768
09/08/2014 04:00:00*1.7283*1.72797*1.72836*1.72775
09/08/2014 04:05:00*1.72797*1.72876*1.7288*1.72788
09/08/2014 04:10:00*1.72876*1.72865*1.72899*1.72835
09/08/2014 04:15:00*1.72865*1.72884*1.729*1.72845
09/08/2014 04:20:00*1.72884*1.72898*1.72901*1.72846
09/08/2014 04:25:00*1.72898*1.72841*1.72898*1.7284
09/08/2014 04:30:00*1.72841*1.72834*1.72893*1.72812
09/08/2014 04:35:00*1.72834*1.7287*1.7288*1.7282
09/08/2014 04:40:00*1.7287*1.72833*1.72896*1.72832
09/08/2014 04:45:00*1.72833*1.72728*1.72848*1.72721
09/08/2014 04:50:00*1.72728*1.72647*1.72728*1.72637
09/08/2014 04:55:00*1.72647*1.72675*1.72751*1.72641
09/08/2014 05:00:00*1.72675*1.72539*1.72676*1.72471
09/08/2014 05:05:00*1.72539*1.72421*1.72588*1.72421
09/08/2014 05:10:00*1.72421*1.72391*1.72425*1.7236
09/08/2014 05:15:00*1.72391*1.72372*1.72396*1.72352
09/08/2014 05:20:00*1.72372*1.72234*1.72372*1.72209
09/08/2014 05:25:00*1.72234*1.72239*1.72263*1.72139
09/08/2014 05:30:00*1.72239*1.72181*1.72239*1.72135
09/08/2014 05:35:00*1.72181*1.72274*1.72276*1.72171
09/08/2014 05:40:00*1.72274*1.72324*1.72341*1.72274
09/08/2014 05:45:00*1.72324*1.72268*1.72336*1.72255
09/08/2014 05:50:00*1.72268*1.72346*1.7236*1.72268
09/08/2014 05:55:00*1.72346*1.72381*1.72382*1.72334
09/08/2014 06:00:00*1.72381*1.72384*1.72409*1.72345
09/08/2014 06:05:00*1.72384*1.72408*1.72412*1.7237
09/08/2014 06:10:00*1.72408*1.72384*1.72423*1.72366
09/08/2014 06:15:00*1.72384*1.72368*1.7241*1.72356
09/08/2014 06:20:00*1.72368*1.72433*1.72474*1.72358
09/08/2014 06:25:00*1.72433*1.7238*1.72438*1.72369
09/08/2014 06:30:00*1.7238*1.72385*1.72407*1.72366
09/08/2014 06:35:00*1.72385*1.72391*1.72418*1.72381
09/08/2014 06:40:00*1.72391*1.72386*1.72416*1.72352
09/08/2014 06:45:00*1.72386*1.72456*1.72461*1.72386
09/08/2014 06:50:00*1.72456*1.72452*1.72456*1.72412
09/08/2014 06:55:00*1.72452*1.72458*1.72475*1.72429
09/08/2014 07:00:00*1.72458*1.72454*1.72495*1.72453
09/08/2014 07:05:00*1.72454*1.72489*1.72494*1.72454
09/08/2014 07:10:00*1.72489*1.72538*1.72538*1.72489
09/08/2014 07:15:00*1.72538*1.72621*1.72623*1.72511
09/08/2014 07:20:00*1.72621*1.72679*1.72697*1.72602
09/08/2014 07:25:00*1.72679*1.7268*1.7269*1.72662
09/08/2014 07:30:00*1.7268*1.72682*1.72694*1.72657
09/08/2014 07:35:00*1.72682*1.72668*1.72697*1.72656
09/08/2014 07:40:00*1.72668*1.727*1.72714*1.72634
09/08/2014 07:45:00*1.727*1.72734*1.72749*1.72688
09/08/2014 07:50:00*1.72734*1.72823*1.72847*1.72704
09/08/2014 07:55:00*1.72823*1.72841*1.72869*1.72814
09/08/2014 08:00:00*1.72841*1.72891*1.72899*1.72827
09/08/2014 08:05:00*1.72891*1.72915*1.72928*1.7289
09/08/2014 08:10:00*1.72915*1.72887*1.72969*1.72876
09/08/2014 08:15:00*1.72887*1.72851*1.72923*1.72838
09/08/2014 08:20:00*1.72851*1.72928*1.72937*1.72846
09/08/2014 08:25:00*1.72928*1.72945*1.72954*1.72921
09/08/2014 08:30:00*1.72945*1.72961*1.72985*1.72934
09/08/2014 08:35:00*1.72961*1.72948*1.72961*1.72904
09/08/2014 08:40:00*1.72948*1.72963*1.73004*1.72936
09/08/2014 08:45:00*1.72963*1.73083*1.731*1.72963
09/08/2014 08:50:00*1.73083*1.7308*1.73119*1.73064
09/08/2014 08:55:00*1.7308*1.73086*1.73088*1.73004
09/08/2014 09:00:00*1.73086*1.7314*1.73155*1.7307
09/08/2014 09:05:00*1.7314*1.73052*1.7314*1.73038
09/08/2014 09:10:00*1.73052*1.73078*1.73089*1.73033
09/08/2014 09:15:00*1.73078*1.73122*1.73129*1.73074
09/08/2014 09:20:00*1.73122*1.73106*1.7314*1.73077
09/08/2014 09:25:00*1.73106*1.73121*1.73138*1.73082
09/08/2014 09:30:00*1.73121*1.73196*1.73196*1.73121
09/08/2014 09:35:00*1.73196*1.73272*1.73281*1.73174
09/08/2014 09:40:00*1.73272*1.73286*1.73292*1.73255
09/08/2014 09:45:00*1.73286*1.73356*1.73386*1.73282
09/08/2014 09:50:00*1.73356*1.73419*1.7346*1.73314
09/08/2014 09:55:00*1.73419*1.73515*1.73534*1.73408
09/08/2014 10:00:00*1.73515*1.73488*1.73541*1.73467
09/08/2014 10:05:00*1.73488*1.73513*1.73524*1.73412
09/08/2014 10:10:00*1.73513*1.7351*1.73514*1.73457
09/08/2014 10:15:00*1.7351*1.73485*1.73518*1.73437
09/08/2014 10:20:00*1.73485*1.73542*1.73579*1.73482
09/08/2014 10:25:00*1.73542*1.73576*1.73582*1.73533
09/08/2014 10:30:00*1.73576*1.73716*1.73716*1.73558
09/08/2014 10:35:00*1.73716*1.73787*1.7379*1.73703
09/08/2014 10:40:00*1.73787*1.738*1.73853*1.7377
09/08/2014 10:45:00*1.738*1.7369*1.738*1.73685
09/08/2014 10:50:00*1.7369*1.73688*1.73723*1.73681
09/08/2014 10:55:00*1.73688*1.73574*1.73688*1.73574
09/08/2014 11:00:00*1.73574*1.73494*1.73602*1.73458
09/08/2014 11:05:00*1.73494*1.73532*1.73536*1.73487
09/08/2014 11:10:00*1.73532*1.73615*1.73653*1.73529
09/08/2014 11:15:00*1.73615*1.73604*1.73669*1.73586
09/08/2014 11:20:00*1.73604*1.7367*1.73705*1.73591
09/08/2014 11:25:00*1.7367*1.737*1.73728*1.7366
09/08/2014 11:30:00*1.737*1.73634*1.737*1.73634
09/08/2014 11:35:00*1.73634*1.73656*1.73698*1.73627
09/08/2014 11:40:00*1.73656*1.73683*1.73721*1.73632
09/08/2014 11:45:00*1.73683*1.73613*1.73683*1.7357
09/08/2014 11:50:00*1.73613*1.73605*1.73666*1.73597
09/08/2014 11:55:00*1.73605*1.73559*1.73606*1.73533
09/08/2014 12:00:00*1.73559*1.7355*1.73575*1.73505
09/08/2014 12:05:00*1.7355*1.73564*1.73593*1.73546
09/08/2014 12:10:00*1.73564*1.73585*1.73604*1.73559
09/08/2014 12:15:00*1.73585*1.73583*1.73618*1.73567
09/08/2014 12:20:00*1.73583*1.73638*1.73639*1.73581
09/08/2014 12:25:00*1.73638*1.73598*1.73644*1.73561
09/08/2014 12:30:00*1.73598*1.73575*1.73609*1.73571
09/08/2014 12:35:00*1.73575*1.7359*1.73593*1.73562
09/08/2014 12:40:00*1.7359*1.73574*1.73609*1.73573
09/08/2014 12:45:00*1.73574*1.73615*1.73622*1.73557
09/08/2014 12:50:00*1.73615*1.73629*1.73644*1.736
09/08/2014 12:55:00*1.73629*1.73647*1.73674*1.73621
09/08/2014 13:00:00*1.73647*1.73631*1.73698*1.7363
09/08/2014 13:05:00*1.73631*1.73673*1.73696*1.73585
09/08/2014 13:10:00*1.73673*1.73687*1.73741*1.73654
09/08/2014 13:15:00*1.73687*1.7368*1.73724*1.73662
09/08/2014 13:20:00*1.7368*1.7372*1.73727*1.73668
09/08/2014 13:25:00*1.7372*1.73672*1.73729*1.73666
09/08/2014 13:30:00*1.73672*1.73628*1.73686*1.73626
09/08/2014 13:35:00*1.73628*1.73575*1.73676*1.7355
09/08/2014 13:40:00*1.73575*1.73503*1.73594*1.73495
09/08/2014 13:45:00*1.73503*1.73528*1.73542*1.7349
09/08/2014 13:50:00*1.73528*1.73459*1.73553*1.73449
09/08/2014 13:55:00*1.73459*1.73424*1.73509*1.73415
09/08/2014 14:00:00*1.73424*1.7337*1.73457*1.73347
09/08/2014 14:05:00*1.7337*1.73469*1.73472*1.73363
09/08/2014 14:10:00*1.73469*1.73399*1.73479*1.73389
09/08/2014 14:15:00*1.73399*1.73439*1.7344*1.73379
09/08/2014 14:20:00*1.73439*1.73471*1.73512*1.73434
09/08/2014 14:25:00*1.73471*1.73474*1.7349*1.7345
09/08/2014 14:30:00*1.73474*1.73457*1.73482*1.7345
09/08/2014 14:35:00*1.73457*1.73476*1.73505*1.73457
09/08/2014 14:40:00*1.73476*1.73485*1.73495*1.73464
09/08/2014 14:45:00*1.73485*1.73484*1.73496*1.73474
09/08/2014 14:50:00*1.73484*1.73498*1.73511*1.73484
09/08/2014 14:55:00*1.73498*1.73479*1.73523*1.73469
09/08/2014 15:00:00*1.73479*1.73463*1.73494*1.73443
09/08/2014 15:05:00*1.73463*1.73523*1.73538*1.73461
09/08/2014 15:10:00*1.73523*1.7347*1.73535*1.73458
09/08/2014 15:15:00*1.7347*1.73509*1.73524*1.73468
09/08/2014 15:20:00*1.73509*1.73473*1.73518*1.73454
09/08/2014 15:25:00*1.73473*1.73484*1.73526*1.73473
09/08/2014 15:30:00*1.73484*1.73483*1.73505*1.7348
09/08/2014 15:35:00*1.73483*1.73472*1.73495*1.7344
09/08/2014 15:40:00*1.73472*1.7342*1.73484*1.7342
09/08/2014 15:45:00*1.7342*1.73457*1.73458*1.73401
09/08/2014 15:50:00*1.73457*1.73377*1.73471*1.73377
09/08/2014 15:55:00*1.73377*1.73454*1.73485*1.73377
09/08/2014 16:00:00*1.73454*1.7352*1.73521*1.73451
09/08/2014 16:05:00*1.7352*1.73489*1.73532*1.73488
09/08/2014 16:10:00*1.73489*1.73513*1.73517*1.73459
09/08/2014 16:15:00*1.73513*1.73511*1.73524*1.73506
09/08/2014 16:20:00*1.73511*1.73474*1.73518*1.73466
09/08/2014 16:25:00*1.73474*1.73491*1.73491*1.73465
09/08/2014 16:30:00*1.73491*1.7349*1.73533*1.73488
09/08/2014 16:35:00*1.7349*1.73502*1.73524*1.7349
09/08/2014 16:40:00*1.73502*1.73499*1.73503*1.73493
09/08/2014 16:45:00*1.73499*1.73511*1.73514*1.73485
09/08/2014 16:50:00*1.73511*1.73502*1.7352*1.73485
09/08/2014 16:55:00*1.73502*1.73505*1.73569*1.73499
09/08/2014 17:00:00*1.73505*1.73464*1.73521*1.73439
