09/07/2014 15:00:00*1.74013*1.74013*1.74013*1.74013
09/07/2014 15:05:00*1.74013*1.72634*1.74013*1.72612
09/07/2014 15:10:00*1.72634*1.7255*1.72634*1.72425
09/07/2014 15:15:00*1.7255*1.72591*1.72591*1.72521
09/07/2014 15:20:00*1.72591*1.72685*1.72689*1.72545
09/07/2014 15:25:00*1.72685*1.7264*1.72749*1.72551
09/07/2014 15:30:00*1.7264*1.72598*1.72663*1.72549
09/07/2014 15:35:00*1.72598*1.72617*1.72663*1.72545
09/07/2014 15:40:00*1.72617*1.7265*1.72731*1.72587
09/07/2014 15:45:00*1.7265*1.72741*1.72759*1.72595
09/07/2014 15:50:00*1.72741*1.72815*1.7282*1.72735
09/07/2014 15:55:00*1.72815*1.72829*1.72829*1.72765
09/07/2014 16:00:00*1.72829*1.72884*1.72965*1.72829
09/07/2014 16:05:00*1.72884*1.72986*1.72986*1.72872
09/07/2014 16:10:00*1.72986*1.72885*1.72997*1.72879
09/07/2014 16:15:00*1.72885*1.72839*1.72918*1.72798
09/07/2014 16:20:00*1.72839*1.72942*1.72942*1.72809
09/07/2014 16:25:00*1.72942*1.72889*1.72968*1.72867
09/07/2014 16:30:00*1.72889*1.7286*1.72889*1.72848
09/07/2014 16:35:00*1.7286*1.72851*1.72888*1.72823
09/07/2014 16:40:00*1.72851*1.72882*1.72896*1.7282
09/07/2014 16:45:00*1.72882*1.72776*1.72907*1.7277
09/07/2014 16:50:00*1.72776*1.72615*1.72806*1.72588
09/07/2014 16:55:00*1.72615*1.72629*1.72732*1.72598
09/07/2014 17:00:00*1.72629*1.72569*1.72629*1.72529
