09/04/2014 17:05:00*1.74594*1.74568*1.74704*1.74568
09/04/2014 17:10:00*1.74568*1.7455*1.74679*1.74443
09/04/2014 17:15:00*1.7455*1.74536*1.74615*1.74522
09/04/2014 17:20:00*1.74536*1.74609*1.74645*1.74536
09/04/2014 17:25:00*1.74609*1.74631*1.74647*1.74563
09/04/2014 17:30:00*1.74631*1.74632*1.74642*1.74604
09/04/2014 17:35:00*1.74632*1.74633*1.74652*1.74616
09/04/2014 17:40:00*1.74633*1.74639*1.74664*1.74624
09/04/2014 17:45:00*1.74639*1.74633*1.74658*1.74628
09/04/2014 17:50:00*1.74633*1.74627*1.74652*1.74619
09/04/2014 17:55:00*1.74627*1.74641*1.74657*1.74627
09/04/2014 18:00:00*1.74641*1.74617*1.74696*1.74609
09/04/2014 18:05:00*1.74617*1.74656*1.74664*1.74612
09/04/2014 18:10:00*1.74656*1.74672*1.74672*1.74639
09/04/2014 18:15:00*1.74672*1.74593*1.74674*1.7459
09/04/2014 18:20:00*1.74593*1.74665*1.74672*1.74583
09/04/2014 18:25:00*1.74665*1.74649*1.74674*1.74644
09/04/2014 18:30:00*1.74649*1.74669*1.74678*1.74644
09/04/2014 18:35:00*1.74669*1.74663*1.74673*1.74639
09/04/2014 18:40:00*1.74663*1.74652*1.74675*1.74635
09/04/2014 18:45:00*1.74652*1.7468*1.74682*1.74643
09/04/2014 18:50:00*1.7468*1.7469*1.74697*1.7467
09/04/2014 18:55:00*1.7469*1.74712*1.74723*1.74679
09/04/2014 19:00:00*1.74712*1.74702*1.7472*1.74677
09/04/2014 19:05:00*1.74702*1.74662*1.74707*1.74657
09/04/2014 19:10:00*1.74662*1.74622*1.74664*1.7462
09/04/2014 19:15:00*1.74622*1.74648*1.74665*1.74618
09/04/2014 19:20:00*1.74648*1.74606*1.74651*1.74606
09/04/2014 19:25:00*1.74606*1.74613*1.74618*1.74601
09/04/2014 19:30:00*1.74613*1.74579*1.74632*1.74574
09/04/2014 19:35:00*1.74579*1.74591*1.74614*1.7457
09/04/2014 19:40:00*1.74591*1.7459*1.74632*1.7459
09/04/2014 19:45:00*1.7459*1.74492*1.74697*1.7444
09/04/2014 19:50:00*1.74492*1.74454*1.74516*1.74436
09/04/2014 19:55:00*1.74454*1.74464*1.74478*1.74407
09/04/2014 20:00:00*1.74464*1.74549*1.74549*1.74456
09/04/2014 20:05:00*1.74549*1.74491*1.74574*1.74491
09/04/2014 20:10:00*1.74491*1.74476*1.74525*1.74476
09/04/2014 20:15:00*1.74476*1.7451*1.74543*1.7445
09/04/2014 20:20:00*1.7451*1.74472*1.74525*1.74454
09/04/2014 20:25:00*1.74472*1.74475*1.74527*1.74464
09/04/2014 20:30:00*1.74475*1.74447*1.74496*1.74433
09/04/2014 20:35:00*1.74447*1.74517*1.74538*1.74446
09/04/2014 20:40:00*1.74517*1.74545*1.7457*1.74503
09/04/2014 20:45:00*1.74545*1.74515*1.7455*1.74497
09/04/2014 20:50:00*1.74515*1.74521*1.74537*1.74485
09/04/2014 20:55:00*1.74521*1.74593*1.74603*1.74512
09/04/2014 21:00:00*1.74593*1.74516*1.74593*1.745
09/04/2014 21:05:00*1.74516*1.74498*1.74524*1.74452
09/04/2014 21:10:00*1.74498*1.7448*1.74505*1.74471
09/04/2014 21:15:00*1.7448*1.7451*1.74514*1.74467
09/04/2014 21:20:00*1.7451*1.74495*1.74519*1.74487
09/04/2014 21:25:00*1.74495*1.74488*1.74506*1.74447
09/04/2014 21:30:00*1.74488*1.74487*1.74511*1.74458
09/04/2014 21:35:00*1.74487*1.74555*1.74569*1.74487
09/04/2014 21:40:00*1.74555*1.74514*1.74555*1.74505
09/04/2014 21:45:00*1.74514*1.74571*1.74591*1.74512
09/04/2014 21:50:00*1.74571*1.74547*1.7458*1.74505
09/04/2014 21:55:00*1.74547*1.74571*1.74573*1.74541
09/04/2014 22:00:00*1.74571*1.74576*1.74584*1.74541
09/04/2014 22:05:00*1.74576*1.74588*1.7461*1.74561
09/04/2014 22:10:00*1.74588*1.74592*1.74619*1.7457
09/04/2014 22:15:00*1.74592*1.74666*1.74676*1.74592
09/04/2014 22:20:00*1.74666*1.74651*1.7467*1.74617
09/04/2014 22:25:00*1.74651*1.7466*1.74675*1.74606
09/04/2014 22:30:00*1.7466*1.74641*1.74678*1.74641
09/04/2014 22:35:00*1.74641*1.74644*1.74694*1.74641
09/04/2014 22:40:00*1.74644*1.74602*1.74645*1.74599
09/04/2014 22:45:00*1.74602*1.74644*1.74663*1.74602
09/04/2014 22:50:00*1.74644*1.74643*1.7467*1.74642
09/04/2014 22:55:00*1.74643*1.74627*1.74645*1.74609
09/04/2014 23:00:00*1.74627*1.74605*1.74632*1.74598
09/04/2014 23:05:00*1.74605*1.74628*1.74637*1.74575
09/04/2014 23:10:00*1.74628*1.74647*1.74647*1.74621
09/04/2014 23:15:00*1.74647*1.74591*1.74647*1.74587
09/04/2014 23:20:00*1.74591*1.74607*1.74615*1.74589
09/04/2014 23:25:00*1.74607*1.74628*1.74633*1.74598
09/04/2014 23:30:00*1.74628*1.74597*1.74645*1.74597
09/04/2014 23:35:00*1.74597*1.74613*1.74615*1.74588
09/04/2014 23:40:00*1.74613*1.74597*1.74617*1.74591
09/04/2014 23:45:00*1.74597*1.74601*1.74616*1.74592
09/04/2014 23:50:00*1.74601*1.74585*1.74606*1.74569
09/04/2014 23:55:00*1.74585*1.74591*1.746*1.74562
09/05/2014 00:00:00*1.74591*1.74612*1.7462*1.74582
09/05/2014 00:05:00*1.74612*1.74588*1.74634*1.74586
09/05/2014 00:10:00*1.74588*1.74574*1.74598*1.74569
09/05/2014 00:15:00*1.74574*1.74598*1.74598*1.74572
09/05/2014 00:20:00*1.74598*1.74607*1.74614*1.74595
09/05/2014 00:25:00*1.74607*1.74614*1.74614*1.74597
09/05/2014 00:30:00*1.74614*1.74617*1.74636*1.74607
09/05/2014 00:35:00*1.74617*1.7462*1.74623*1.74607
09/05/2014 00:40:00*1.7462*1.74624*1.7463*1.7461
09/05/2014 00:45:00*1.74624*1.74599*1.74635*1.74595
09/05/2014 00:50:00*1.74599*1.74589*1.74614*1.74586
09/05/2014 00:55:00*1.74589*1.74586*1.74606*1.74576
09/05/2014 01:00:00*1.74586*1.74592*1.74595*1.74584
09/05/2014 01:05:00*1.74592*1.74596*1.74612*1.74591
09/05/2014 01:10:00*1.74596*1.7462*1.74636*1.74595
09/05/2014 01:15:00*1.7462*1.74668*1.74668*1.74619
09/05/2014 01:20:00*1.74668*1.74684*1.74694*1.74649
09/05/2014 01:25:00*1.74684*1.74646*1.74685*1.74645
09/05/2014 01:30:00*1.74646*1.7464*1.74664*1.7464
09/05/2014 01:35:00*1.7464*1.74603*1.74642*1.746
09/05/2014 01:40:00*1.74603*1.7461*1.74617*1.74596
09/05/2014 01:45:00*1.7461*1.746*1.74614*1.74581
09/05/2014 01:50:00*1.746*1.74646*1.74652*1.74593
09/05/2014 01:55:00*1.74646*1.74609*1.7465*1.74596
09/05/2014 02:00:00*1.74609*1.74665*1.74701*1.74609
09/05/2014 02:05:00*1.74665*1.74651*1.74665*1.74604
09/05/2014 02:10:00*1.74651*1.74675*1.7471*1.74638
09/05/2014 02:15:00*1.74675*1.74633*1.74696*1.74627
09/05/2014 02:20:00*1.74633*1.74642*1.74664*1.74633
09/05/2014 02:25:00*1.74642*1.74658*1.74684*1.74636
09/05/2014 02:30:00*1.74658*1.74613*1.74662*1.74602
09/05/2014 02:35:00*1.74613*1.74642*1.74649*1.74609
09/05/2014 02:40:00*1.74642*1.74686*1.74697*1.74612
09/05/2014 02:45:00*1.74686*1.74668*1.74739*1.74668
09/05/2014 02:50:00*1.74668*1.74637*1.74677*1.74607
09/05/2014 02:55:00*1.74637*1.74656*1.74656*1.74613
09/05/2014 03:00:00*1.74656*1.74601*1.74661*1.7455
09/05/2014 03:05:00*1.74601*1.74541*1.74601*1.74533
09/05/2014 03:10:00*1.74541*1.74511*1.74541*1.74505
09/05/2014 03:15:00*1.74511*1.74529*1.74545*1.74501
09/05/2014 03:20:00*1.74529*1.74569*1.74575*1.74516
09/05/2014 03:25:00*1.74569*1.74579*1.74592*1.74555
09/05/2014 03:30:00*1.74579*1.74571*1.74587*1.7454
09/05/2014 03:35:00*1.74571*1.74595*1.74604*1.74539
09/05/2014 03:40:00*1.74595*1.74629*1.74649*1.74594
09/05/2014 03:45:00*1.74629*1.74559*1.74629*1.74559
09/05/2014 03:50:00*1.74559*1.7456*1.74583*1.74541
09/05/2014 03:55:00*1.7456*1.74514*1.74581*1.74514
09/05/2014 04:00:00*1.74514*1.74507*1.74539*1.74502
09/05/2014 04:05:00*1.74507*1.74512*1.74534*1.74503
09/05/2014 04:10:00*1.74512*1.74472*1.74528*1.74459
09/05/2014 04:15:00*1.74472*1.74473*1.74503*1.74456
09/05/2014 04:20:00*1.74473*1.7446*1.74498*1.74457
09/05/2014 04:25:00*1.7446*1.74393*1.7446*1.74393
09/05/2014 04:30:00*1.74393*1.74364*1.74416*1.7436
09/05/2014 04:35:00*1.74364*1.74434*1.74458*1.74364
09/05/2014 04:40:00*1.74434*1.74418*1.74459*1.74413
09/05/2014 04:45:00*1.74418*1.74372*1.74418*1.74362
09/05/2014 04:50:00*1.74372*1.74359*1.74372*1.74315
09/05/2014 04:55:00*1.74359*1.7432*1.74379*1.74318
09/05/2014 05:00:00*1.7432*1.74388*1.74388*1.74307
09/05/2014 05:05:00*1.74388*1.74394*1.74394*1.74333
09/05/2014 05:10:00*1.74394*1.7431*1.74394*1.74293
09/05/2014 05:15:00*1.7431*1.74345*1.74351*1.74302
09/05/2014 05:20:00*1.74345*1.74279*1.74349*1.74279
09/05/2014 05:25:00*1.74279*1.74303*1.74313*1.74264
09/05/2014 05:30:00*1.74303*1.74243*1.74304*1.74241
09/05/2014 05:35:00*1.74243*1.74225*1.74262*1.74202
09/05/2014 05:40:00*1.74225*1.74233*1.74251*1.74205
09/05/2014 05:45:00*1.74233*1.74219*1.7429*1.74212
09/05/2014 05:50:00*1.74219*1.74193*1.74226*1.7418
09/05/2014 05:55:00*1.74193*1.7421*1.74225*1.74192
09/05/2014 06:00:00*1.7421*1.74177*1.74234*1.74175
09/05/2014 06:05:00*1.74177*1.74226*1.7423*1.74142
09/05/2014 06:10:00*1.74226*1.74243*1.7426*1.74226
09/05/2014 06:15:00*1.74243*1.74229*1.74254*1.74216
09/05/2014 06:20:00*1.74229*1.74206*1.74242*1.74194
09/05/2014 06:25:00*1.74206*1.74195*1.7423*1.74192
09/05/2014 06:30:00*1.74195*1.74146*1.74195*1.7414
09/05/2014 06:35:00*1.74146*1.74117*1.74154*1.74105
09/05/2014 06:40:00*1.74117*1.74102*1.74124*1.74088
09/05/2014 06:45:00*1.74102*1.74123*1.74139*1.741
09/05/2014 06:50:00*1.74123*1.74113*1.74155*1.74112
09/05/2014 06:55:00*1.74113*1.74091*1.74128*1.74088
09/05/2014 07:00:00*1.74091*1.74104*1.74129*1.74084
09/05/2014 07:05:00*1.74104*1.74113*1.74127*1.74087
09/05/2014 07:10:00*1.74113*1.74105*1.74135*1.74087
09/05/2014 07:15:00*1.74105*1.74139*1.74139*1.74095
09/05/2014 07:20:00*1.74139*1.74095*1.74145*1.74044
09/05/2014 07:25:00*1.74095*1.74096*1.74112*1.74094
09/05/2014 07:30:00*1.74096*1.7409*1.741*1.7405
09/05/2014 07:35:00*1.7409*1.7408*1.74111*1.74079
09/05/2014 07:40:00*1.7408*1.74066*1.74089*1.74052
09/05/2014 07:45:00*1.74066*1.74036*1.74066*1.74013
09/05/2014 07:50:00*1.74036*1.74019*1.74053*1.73977
09/05/2014 07:55:00*1.74019*1.74025*1.74047*1.73991
09/05/2014 08:00:00*1.74025*1.73995*1.74035*1.73994
09/05/2014 08:05:00*1.73995*1.73981*1.73999*1.73925
09/05/2014 08:10:00*1.73981*1.74006*1.74028*1.7396
09/05/2014 08:15:00*1.74006*1.73989*1.74058*1.7397
09/05/2014 08:20:00*1.73989*1.73966*1.73992*1.7391
09/05/2014 08:25:00*1.73966*1.73935*1.73985*1.73925
09/05/2014 08:30:00*1.73935*1.73829*1.74016*1.73779
09/05/2014 08:35:00*1.73829*1.73818*1.73916*1.73601
09/05/2014 08:40:00*1.73818*1.7378*1.73855*1.73732
09/05/2014 08:45:00*1.7378*1.73822*1.739*1.7374
09/05/2014 08:50:00*1.73822*1.73758*1.7384*1.73758
09/05/2014 08:55:00*1.73758*1.73774*1.7381*1.73705
09/05/2014 09:00:00*1.73774*1.73774*1.73806*1.7359
09/05/2014 09:05:00*1.73774*1.73813*1.73828*1.7377
09/05/2014 09:10:00*1.73813*1.73914*1.73951*1.73813
09/05/2014 09:15:00*1.73914*1.73937*1.73954*1.73901
09/05/2014 09:20:00*1.73937*1.73884*1.73959*1.73864
09/05/2014 09:25:00*1.73884*1.73938*1.73964*1.73867
09/05/2014 09:30:00*1.73938*1.73994*1.73994*1.7393
09/05/2014 09:35:00*1.73994*1.74052*1.74056*1.73967
09/05/2014 09:40:00*1.74052*1.73968*1.74054*1.73964
09/05/2014 09:45:00*1.73968*1.73966*1.74017*1.73953
09/05/2014 09:50:00*1.73966*1.73947*1.73979*1.73935
09/05/2014 09:55:00*1.73947*1.73952*1.73963*1.73911
09/05/2014 10:00:00*1.73952*1.73954*1.73982*1.73935
09/05/2014 10:05:00*1.73954*1.73955*1.73978*1.73904
09/05/2014 10:10:00*1.73955*1.73919*1.73956*1.73883
09/05/2014 10:15:00*1.73919*1.73945*1.73954*1.73912
09/05/2014 10:20:00*1.73945*1.73965*1.73971*1.73931
09/05/2014 10:25:00*1.73965*1.7394*1.73968*1.73894
09/05/2014 10:30:00*1.7394*1.73975*1.73995*1.73939
09/05/2014 10:35:00*1.73975*1.73962*1.74003*1.73948
09/05/2014 10:40:00*1.73962*1.73959*1.73971*1.73922
09/05/2014 10:45:00*1.73959*1.74036*1.74053*1.73936
09/05/2014 10:50:00*1.74036*1.74012*1.74054*1.74011
09/05/2014 10:55:00*1.74012*1.74029*1.74052*1.74012
09/05/2014 11:00:00*1.74029*1.74066*1.74076*1.74019
09/05/2014 11:05:00*1.74066*1.74031*1.74075*1.74017
09/05/2014 11:10:00*1.74031*1.74013*1.74034*1.73993
09/05/2014 11:15:00*1.74013*1.74045*1.74063*1.74012
09/05/2014 11:20:00*1.74045*1.73984*1.74045*1.73967
09/05/2014 11:25:00*1.73984*1.73985*1.74*1.73973
09/05/2014 11:30:00*1.73985*1.73933*1.73985*1.73932
09/05/2014 11:35:00*1.73933*1.73959*1.7398*1.73932
09/05/2014 11:40:00*1.73959*1.73979*1.7402*1.73949
09/05/2014 11:45:00*1.73979*1.73943*1.73979*1.73927
09/05/2014 11:50:00*1.73943*1.73925*1.7395*1.73917
09/05/2014 11:55:00*1.73925*1.73901*1.73943*1.73898
09/05/2014 12:00:00*1.73901*1.73966*1.73966*1.73874
09/05/2014 12:05:00*1.73966*1.73895*1.73974*1.73893
09/05/2014 12:10:00*1.73895*1.73926*1.73939*1.73887
09/05/2014 12:15:00*1.73926*1.73882*1.73937*1.73878
09/05/2014 12:20:00*1.73882*1.73865*1.73895*1.73863
09/05/2014 12:25:00*1.73865*1.73847*1.73869*1.73832
09/05/2014 12:30:00*1.73847*1.73856*1.73879*1.73831
09/05/2014 12:35:00*1.73856*1.73862*1.73863*1.73824
09/05/2014 12:40:00*1.73862*1.73871*1.73896*1.7386
09/05/2014 12:45:00*1.73871*1.73884*1.73896*1.73865
09/05/2014 12:50:00*1.73884*1.73891*1.73901*1.73875
09/05/2014 12:55:00*1.73891*1.73919*1.73924*1.73877
09/05/2014 13:00:00*1.73919*1.73945*1.73952*1.73911
09/05/2014 13:05:00*1.73945*1.73937*1.73967*1.73933
09/05/2014 13:10:00*1.73937*1.73951*1.7397*1.73931
09/05/2014 13:15:00*1.73951*1.73975*1.73983*1.73945
09/05/2014 13:20:00*1.73975*1.73949*1.73975*1.73939
09/05/2014 13:25:00*1.73949*1.73951*1.73955*1.73927
09/05/2014 13:30:00*1.73951*1.73953*1.73958*1.73936
09/05/2014 13:35:00*1.73953*1.73995*1.74002*1.73952
09/05/2014 13:40:00*1.73995*1.74024*1.74026*1.73988
09/05/2014 13:45:00*1.74024*1.73996*1.74025*1.73992
09/05/2014 13:50:00*1.73996*1.74022*1.74023*1.73988
09/05/2014 13:55:00*1.74022*1.74027*1.7404*1.74021
09/05/2014 14:00:00*1.74027*1.74007*1.74038*1.74002
09/05/2014 14:05:00*1.74007*1.74019*1.74029*1.74003
09/05/2014 14:10:00*1.74019*1.74006*1.74019*1.73992
09/05/2014 14:15:00*1.74006*1.74029*1.74033*1.73995
09/05/2014 14:20:00*1.74029*1.74042*1.74055*1.74016
09/05/2014 14:25:00*1.74042*1.74035*1.7408*1.74026
09/05/2014 14:30:00*1.74035*1.74015*1.74036*1.74007
09/05/2014 14:35:00*1.74015*1.74003*1.74034*1.74003
09/05/2014 14:40:00*1.74003*1.74044*1.74055*1.74
09/05/2014 14:45:00*1.74044*1.7406*1.7406*1.74042
09/05/2014 14:50:00*1.7406*1.7407*1.74081*1.74049
09/05/2014 14:55:00*1.7407*1.74166*1.74166*1.7407
09/05/2014 15:00:00*1.74166*1.74139*1.7417*1.74137
09/05/2014 15:05:00*1.74139*1.74128*1.74169*1.74123
09/05/2014 15:10:00*1.74128*1.74128*1.74145*1.74119
09/05/2014 15:15:00*1.74128*1.74122*1.74129*1.74105
09/05/2014 15:20:00*1.74122*1.74135*1.74145*1.7412
09/05/2014 15:25:00*1.74135*1.74138*1.74141*1.74126
09/05/2014 15:30:00*1.74138*1.74108*1.74138*1.74089
09/05/2014 15:35:00*1.74108*1.74129*1.74144*1.74108
09/05/2014 15:40:00*1.74129*1.74153*1.74155*1.74116
09/05/2014 15:45:00*1.74153*1.74155*1.74168*1.74141
09/05/2014 15:50:00*1.74155*1.74144*1.74157*1.74128
09/05/2014 15:55:00*1.74144*1.74144*1.74162*1.74132
09/05/2014 16:00:00*1.74144*1.74085*1.74149*1.74083
09/05/2014 16:05:00*1.74085*1.74081*1.74099*1.74069
09/05/2014 16:10:00*1.74081*1.74105*1.74106*1.74075
09/05/2014 16:15:00*1.74105*1.74092*1.74106*1.74091
09/05/2014 16:20:00*1.74092*1.74105*1.74108*1.74076
09/05/2014 16:25:00*1.74105*1.74105*1.7411*1.74093
09/05/2014 16:30:00*1.74105*1.74136*1.74136*1.74097
09/05/2014 16:35:00*1.74136*1.74109*1.74143*1.74105
09/05/2014 16:40:00*1.74109*1.7407*1.7411*1.74069
09/05/2014 16:45:00*1.7407*1.74108*1.74122*1.7407
09/05/2014 16:50:00*1.74108*1.74123*1.74133*1.74104
09/05/2014 16:55:00*1.74123*1.74118*1.74154*1.74094
