09/03/2014 17:05:00*1.76049*1.76096*1.76124*1.76049
09/03/2014 17:10:00*1.76096*1.76115*1.76125*1.76096
09/03/2014 17:15:00*1.76115*1.76163*1.76171*1.76112
09/03/2014 17:20:00*1.76163*1.76145*1.76172*1.76109
09/03/2014 17:25:00*1.76145*1.76179*1.76184*1.76137
09/03/2014 17:30:00*1.76179*1.76212*1.76223*1.76179
09/03/2014 17:35:00*1.76212*1.76202*1.76219*1.76194
09/03/2014 17:40:00*1.76202*1.76172*1.76214*1.76167
09/03/2014 17:45:00*1.76172*1.76169*1.7619*1.76158
09/03/2014 17:50:00*1.76169*1.76168*1.76175*1.76161
09/03/2014 17:55:00*1.76168*1.76164*1.76173*1.7616
09/03/2014 18:00:00*1.76164*1.76153*1.7618*1.76138
09/03/2014 18:05:00*1.76153*1.7615*1.76163*1.76143
09/03/2014 18:10:00*1.7615*1.76195*1.76196*1.7615
09/03/2014 18:15:00*1.76195*1.76214*1.76214*1.76175
09/03/2014 18:20:00*1.76214*1.76199*1.76216*1.76198
09/03/2014 18:25:00*1.76199*1.76214*1.76214*1.76195
09/03/2014 18:30:00*1.76214*1.76234*1.7624*1.76205
09/03/2014 18:35:00*1.76234*1.76204*1.76247*1.76202
09/03/2014 18:40:00*1.76204*1.76204*1.76236*1.76198
09/03/2014 18:45:00*1.76204*1.76181*1.7622*1.76171
09/03/2014 18:50:00*1.76181*1.76184*1.76195*1.76179
09/03/2014 18:55:00*1.76184*1.76179*1.76194*1.76168
09/03/2014 19:00:00*1.76179*1.76176*1.76179*1.76166
09/03/2014 19:05:00*1.76176*1.76154*1.76176*1.76132
09/03/2014 19:10:00*1.76154*1.76138*1.76154*1.76121
09/03/2014 19:15:00*1.76138*1.76136*1.76142*1.76118
09/03/2014 19:20:00*1.76136*1.76163*1.76171*1.76136
09/03/2014 19:25:00*1.76163*1.76168*1.76169*1.76157
09/03/2014 19:30:00*1.76168*1.76203*1.76203*1.76168
09/03/2014 19:35:00*1.76203*1.76142*1.76203*1.76141
09/03/2014 19:40:00*1.76142*1.76183*1.76185*1.76142
09/03/2014 19:45:00*1.76183*1.76156*1.76183*1.76153
09/03/2014 19:50:00*1.76156*1.76159*1.76193*1.76156
09/03/2014 19:55:00*1.76159*1.76189*1.762*1.76158
09/03/2014 20:00:00*1.76189*1.76239*1.76249*1.76188
09/03/2014 20:05:00*1.76239*1.7615*1.76242*1.76125
09/03/2014 20:10:00*1.7615*1.76114*1.7615*1.76079
09/03/2014 20:15:00*1.76114*1.76001*1.76135*1.75982
09/03/2014 20:20:00*1.76001*1.76079*1.76104*1.7597
09/03/2014 20:25:00*1.76079*1.76064*1.76115*1.76056
09/03/2014 20:30:00*1.76064*1.76073*1.7608*1.76052
09/03/2014 20:35:00*1.76073*1.76045*1.76089*1.76043
09/03/2014 20:40:00*1.76045*1.76086*1.76087*1.76022
09/03/2014 20:45:00*1.76086*1.76032*1.76091*1.7603
09/03/2014 20:50:00*1.76032*1.7604*1.76074*1.7603
09/03/2014 20:55:00*1.7604*1.75999*1.76062*1.75994
09/03/2014 21:00:00*1.75999*1.76008*1.76053*1.75999
09/03/2014 21:05:00*1.76008*1.76003*1.76021*1.75981
09/03/2014 21:10:00*1.76003*1.76*1.76008*1.75971
09/03/2014 21:15:00*1.76*1.75953*1.76*1.75924
09/03/2014 21:20:00*1.75953*1.7598*1.76009*1.75946
09/03/2014 21:25:00*1.7598*1.75957*1.75995*1.75952
09/03/2014 21:30:00*1.75957*1.75934*1.75993*1.75929
09/03/2014 21:35:00*1.75934*1.75956*1.76036*1.75761
09/03/2014 21:40:00*1.75956*1.75976*1.75976*1.7588
09/03/2014 21:45:00*1.75976*1.76003*1.76015*1.75937
09/03/2014 21:50:00*1.76003*1.75978*1.7602*1.75972
09/03/2014 21:55:00*1.75978*1.75957*1.75983*1.75957
09/03/2014 22:00:00*1.75957*1.75957*1.75969*1.75933
09/03/2014 22:05:00*1.75957*1.75905*1.75967*1.75895
09/03/2014 22:10:00*1.75905*1.75885*1.75911*1.75878
09/03/2014 22:15:00*1.75885*1.75917*1.75919*1.75884
09/03/2014 22:20:00*1.75917*1.7592*1.75922*1.75899
09/03/2014 22:25:00*1.7592*1.75961*1.75961*1.75911
09/03/2014 22:30:00*1.75961*1.75979*1.75979*1.75953
09/03/2014 22:35:00*1.75979*1.75954*1.7598*1.75954
09/03/2014 22:40:00*1.75954*1.75973*1.75974*1.75954
09/03/2014 22:45:00*1.75973*1.7605*1.76055*1.75965
09/03/2014 22:50:00*1.7605*1.76083*1.761*1.76022
09/03/2014 22:55:00*1.76083*1.76042*1.76087*1.76042
09/03/2014 23:00:00*1.76042*1.76075*1.76083*1.76042
09/03/2014 23:05:00*1.76075*1.76067*1.76075*1.76034
09/03/2014 23:10:00*1.76067*1.76038*1.76068*1.76017
09/03/2014 23:15:00*1.76038*1.76057*1.76069*1.76004
09/03/2014 23:20:00*1.76057*1.76059*1.76082*1.76043
09/03/2014 23:25:00*1.76059*1.76046*1.76079*1.76033
09/03/2014 23:30:00*1.76046*1.76053*1.76062*1.76014
09/03/2014 23:35:00*1.76053*1.76002*1.76053*1.75962
09/03/2014 23:40:00*1.76002*1.75974*1.76017*1.75966
09/03/2014 23:45:00*1.75974*1.75966*1.75983*1.75959
09/03/2014 23:50:00*1.75966*1.7599*1.76018*1.75964
09/03/2014 23:55:00*1.7599*1.75991*1.76002*1.75979
09/04/2014 00:00:00*1.75991*1.76043*1.76062*1.75986
09/04/2014 00:05:00*1.76043*1.76043*1.76076*1.76037
09/04/2014 00:10:00*1.76043*1.76046*1.7607*1.76041
09/04/2014 00:15:00*1.76046*1.76032*1.76056*1.76029
09/04/2014 00:20:00*1.76032*1.76035*1.76045*1.7603
09/04/2014 00:25:00*1.76035*1.76035*1.7604*1.76018
09/04/2014 00:30:00*1.76035*1.76044*1.76049*1.76027
09/04/2014 00:35:00*1.76044*1.76032*1.76056*1.76012
09/04/2014 00:40:00*1.76032*1.76038*1.76051*1.76025
09/04/2014 00:45:00*1.76038*1.76036*1.76046*1.76026
09/04/2014 00:50:00*1.76036*1.76017*1.76061*1.76017
09/04/2014 00:55:00*1.76017*1.76011*1.76027*1.76006
09/04/2014 01:00:00*1.76011*1.7603*1.76033*1.76007
09/04/2014 01:05:00*1.7603*1.76059*1.7607*1.7603
09/04/2014 01:10:00*1.76059*1.76101*1.76104*1.76031
09/04/2014 01:15:00*1.76101*1.76124*1.76127*1.76096
09/04/2014 01:20:00*1.76124*1.76112*1.76124*1.76092
09/04/2014 01:25:00*1.76112*1.76167*1.76167*1.76112
09/04/2014 01:30:00*1.76167*1.76165*1.76194*1.7615
09/04/2014 01:35:00*1.76165*1.76175*1.76181*1.76145
09/04/2014 01:40:00*1.76175*1.76194*1.76222*1.76173
09/04/2014 01:45:00*1.76194*1.7617*1.76199*1.76165
09/04/2014 01:50:00*1.7617*1.76195*1.76214*1.7617
09/04/2014 01:55:00*1.76195*1.76151*1.76197*1.76141
09/04/2014 02:00:00*1.76151*1.76192*1.76195*1.7614
09/04/2014 02:05:00*1.76192*1.76235*1.7624*1.76192
09/04/2014 02:10:00*1.76235*1.76211*1.76256*1.76201
09/04/2014 02:15:00*1.76211*1.76159*1.76239*1.76146
09/04/2014 02:20:00*1.76159*1.76164*1.76167*1.76142
09/04/2014 02:25:00*1.76164*1.76164*1.76218*1.76161
09/04/2014 02:30:00*1.76164*1.76196*1.76207*1.76153
09/04/2014 02:35:00*1.76196*1.76167*1.76196*1.76164
09/04/2014 02:40:00*1.76167*1.76187*1.76221*1.76163
09/04/2014 02:45:00*1.76187*1.76234*1.76258*1.76175
09/04/2014 02:50:00*1.76234*1.76201*1.7625*1.76189
09/04/2014 02:55:00*1.76201*1.7626*1.76278*1.76189
09/04/2014 03:00:00*1.7626*1.76276*1.76305*1.76256
09/04/2014 03:05:00*1.76276*1.76205*1.76285*1.76201
09/04/2014 03:10:00*1.76205*1.76196*1.76206*1.76187
09/04/2014 03:15:00*1.76196*1.76224*1.76225*1.76189
09/04/2014 03:20:00*1.76224*1.76219*1.76241*1.7621
09/04/2014 03:25:00*1.76219*1.76262*1.76279*1.76218
09/04/2014 03:30:00*1.76262*1.76225*1.76289*1.76222
09/04/2014 03:35:00*1.76225*1.76262*1.76289*1.76222
09/04/2014 03:40:00*1.76262*1.76281*1.76301*1.76253
09/04/2014 03:45:00*1.76281*1.76263*1.76289*1.76255
09/04/2014 03:50:00*1.76263*1.76315*1.76317*1.76257
09/04/2014 03:55:00*1.76315*1.76308*1.76324*1.76291
09/04/2014 04:00:00*1.76308*1.76274*1.76313*1.76273
09/04/2014 04:05:00*1.76274*1.7617*1.76278*1.7616
09/04/2014 04:10:00*1.7617*1.76162*1.76199*1.76142
09/04/2014 04:15:00*1.76162*1.7612*1.76197*1.76119
09/04/2014 04:20:00*1.7612*1.76162*1.76178*1.7612
09/04/2014 04:25:00*1.76162*1.76133*1.7619*1.76128
09/04/2014 04:30:00*1.76133*1.76137*1.76177*1.76125
09/04/2014 04:35:00*1.76137*1.76145*1.76162*1.76108
09/04/2014 04:40:00*1.76145*1.76158*1.76203*1.7613
09/04/2014 04:45:00*1.76158*1.76133*1.76162*1.76108
09/04/2014 04:50:00*1.76133*1.76151*1.76164*1.76122
09/04/2014 04:55:00*1.76151*1.7611*1.76154*1.761
09/04/2014 05:00:00*1.7611*1.76077*1.76137*1.76075
09/04/2014 05:05:00*1.76077*1.7608*1.76099*1.76075
09/04/2014 05:10:00*1.7608*1.76091*1.76113*1.76072
09/04/2014 05:15:00*1.76091*1.7614*1.76145*1.76089
09/04/2014 05:20:00*1.7614*1.76114*1.76146*1.76109
09/04/2014 05:25:00*1.76114*1.76087*1.76115*1.76066
09/04/2014 05:30:00*1.76087*1.76106*1.76125*1.76071
09/04/2014 05:35:00*1.76106*1.76073*1.76125*1.76073
09/04/2014 05:40:00*1.76073*1.76043*1.76087*1.76043
09/04/2014 05:45:00*1.76043*1.76058*1.76068*1.76043
09/04/2014 05:50:00*1.76058*1.76028*1.76064*1.76024
09/04/2014 05:55:00*1.76028*1.76073*1.76073*1.76026
09/04/2014 06:00:00*1.76073*1.76055*1.76107*1.76052
09/04/2014 06:05:00*1.76055*1.76073*1.76079*1.76009
09/04/2014 06:10:00*1.76073*1.7605*1.76073*1.76043
09/04/2014 06:15:00*1.7605*1.76042*1.76065*1.76042
09/04/2014 06:20:00*1.76042*1.76053*1.76053*1.76031
09/04/2014 06:25:00*1.76053*1.76067*1.7608*1.76053
09/04/2014 06:30:00*1.76067*1.76063*1.76084*1.7606
09/04/2014 06:35:00*1.76063*1.7606*1.76092*1.76057
09/04/2014 06:40:00*1.7606*1.76049*1.76087*1.76023
09/04/2014 06:45:00*1.76049*1.76049*1.76063*1.7602
09/04/2014 06:50:00*1.76049*1.7602*1.76089*1.76
09/04/2014 06:55:00*1.7602*1.76029*1.76062*1.75983
09/04/2014 07:00:00*1.76029*1.76002*1.76086*1.76002
09/04/2014 07:05:00*1.76002*1.76035*1.76051*1.75919
09/04/2014 07:10:00*1.76035*1.75995*1.76089*1.75994
09/04/2014 07:15:00*1.75995*1.76002*1.7604*1.75939
09/04/2014 07:20:00*1.76002*1.75991*1.76029*1.75974
09/04/2014 07:25:00*1.75991*1.75971*1.75999*1.75961
09/04/2014 07:30:00*1.75971*1.75978*1.7598*1.75952
09/04/2014 07:35:00*1.75978*1.75975*1.75992*1.75961
09/04/2014 07:40:00*1.75975*1.75916*1.7599*1.75909
09/04/2014 07:45:00*1.75916*1.75886*1.75929*1.75879
09/04/2014 07:50:00*1.75886*1.75744*1.75894*1.75564
09/04/2014 07:55:00*1.75744*1.75682*1.7575*1.75614
09/04/2014 08:00:00*1.75682*1.75617*1.75722*1.75579
09/04/2014 08:05:00*1.75617*1.75577*1.75617*1.75503
09/04/2014 08:10:00*1.75577*1.75494*1.75595*1.75453
09/04/2014 08:15:00*1.75494*1.75494*1.75519*1.75339
09/04/2014 08:20:00*1.75494*1.75407*1.75494*1.75283
09/04/2014 08:25:00*1.75407*1.75303*1.75431*1.75262
09/04/2014 08:30:00*1.75303*1.75194*1.75339*1.75194
09/04/2014 08:35:00*1.75194*1.7496*1.75254*1.74937
09/04/2014 08:40:00*1.7496*1.74979*1.75009*1.74872
09/04/2014 08:45:00*1.74979*1.75169*1.75182*1.74964
09/04/2014 08:50:00*1.75169*1.75169*1.75199*1.75109
09/04/2014 08:55:00*1.75169*1.75271*1.75289*1.75159
09/04/2014 09:00:00*1.75271*1.75289*1.75325*1.75243
09/04/2014 09:05:00*1.75289*1.75288*1.75349*1.75279
09/04/2014 09:10:00*1.75288*1.75301*1.75329*1.75267
09/04/2014 09:15:00*1.75301*1.75289*1.75366*1.75271
09/04/2014 09:20:00*1.75289*1.75228*1.75301*1.75228
09/04/2014 09:25:00*1.75228*1.75239*1.75257*1.75195
09/04/2014 09:30:00*1.75239*1.75212*1.75256*1.75184
09/04/2014 09:35:00*1.75212*1.75093*1.75221*1.75088
09/04/2014 09:40:00*1.75093*1.75158*1.75173*1.75089
09/04/2014 09:45:00*1.75158*1.75149*1.75182*1.75141
09/04/2014 09:50:00*1.75149*1.75105*1.75166*1.75091
09/04/2014 09:55:00*1.75105*1.75124*1.75132*1.75052
09/04/2014 10:00:00*1.75124*1.75115*1.75146*1.75091
09/04/2014 10:05:00*1.75115*1.75138*1.75184*1.75094
09/04/2014 10:10:00*1.75138*1.7517*1.7518*1.75118
09/04/2014 10:15:00*1.7517*1.75146*1.75201*1.75127
09/04/2014 10:20:00*1.75146*1.7511*1.75152*1.75092
09/04/2014 10:25:00*1.7511*1.75089*1.75119*1.75053
09/04/2014 10:30:00*1.75089*1.75071*1.75091*1.75027
09/04/2014 10:35:00*1.75071*1.7507*1.75073*1.74999
09/04/2014 10:40:00*1.7507*1.75106*1.75136*1.75065
09/04/2014 10:45:00*1.75106*1.75081*1.75136*1.75076
09/04/2014 10:50:00*1.75081*1.75049*1.75093*1.75046
09/04/2014 10:55:00*1.75049*1.7496*1.7505*1.74954
09/04/2014 11:00:00*1.7496*1.7494*1.7499*1.74864
09/04/2014 11:05:00*1.7494*1.74919*1.75004*1.74919
09/04/2014 11:10:00*1.74919*1.75001*1.75013*1.74902
09/04/2014 11:15:00*1.75001*1.74978*1.75031*1.74943
09/04/2014 11:20:00*1.74978*1.74879*1.75001*1.74876
09/04/2014 11:25:00*1.74879*1.74854*1.74902*1.7485
09/04/2014 11:30:00*1.74854*1.74836*1.74886*1.74824
09/04/2014 11:35:00*1.74836*1.7487*1.74873*1.74775
09/04/2014 11:40:00*1.7487*1.74809*1.74872*1.748
09/04/2014 11:45:00*1.74809*1.7475*1.74845*1.74748
09/04/2014 11:50:00*1.7475*1.74715*1.74766*1.74684
09/04/2014 11:55:00*1.74715*1.7463*1.74739*1.74624
09/04/2014 12:00:00*1.7463*1.74639*1.74703*1.74577
09/04/2014 12:05:00*1.74639*1.74639*1.74672*1.74623
09/04/2014 12:10:00*1.74639*1.74631*1.74653*1.74596
09/04/2014 12:15:00*1.74631*1.74763*1.7477*1.74631
09/04/2014 12:20:00*1.74763*1.74714*1.74799*1.74712
09/04/2014 12:25:00*1.74714*1.74756*1.74783*1.74713
09/04/2014 12:30:00*1.74756*1.74795*1.74795*1.74749
09/04/2014 12:35:00*1.74795*1.74769*1.74827*1.74711
09/04/2014 12:40:00*1.74769*1.74775*1.74819*1.74767
09/04/2014 12:45:00*1.74775*1.74799*1.74802*1.7476
09/04/2014 12:50:00*1.74799*1.74741*1.74824*1.74737
09/04/2014 12:55:00*1.74741*1.74764*1.74782*1.74741
09/04/2014 13:00:00*1.74764*1.74771*1.74774*1.74747
09/04/2014 13:05:00*1.74771*1.74782*1.74795*1.74751
09/04/2014 13:10:00*1.74782*1.74798*1.74801*1.74768
09/04/2014 13:15:00*1.74798*1.74809*1.74825*1.74788
09/04/2014 13:20:00*1.74809*1.74835*1.74837*1.74798
09/04/2014 13:25:00*1.74835*1.74829*1.74853*1.74811
09/04/2014 13:30:00*1.74829*1.74813*1.7483*1.74797
09/04/2014 13:35:00*1.74813*1.74797*1.74819*1.74776
09/04/2014 13:40:00*1.74797*1.74787*1.74814*1.74762
09/04/2014 13:45:00*1.74787*1.74751*1.74798*1.74738
09/04/2014 13:50:00*1.74751*1.74744*1.74757*1.74722
09/04/2014 13:55:00*1.74744*1.74758*1.7476*1.74714
09/04/2014 14:00:00*1.74758*1.74702*1.74764*1.74701
09/04/2014 14:05:00*1.74702*1.74708*1.74736*1.74701
09/04/2014 14:10:00*1.74708*1.74704*1.74716*1.74696
09/04/2014 14:15:00*1.74704*1.74707*1.74712*1.74693
09/04/2014 14:20:00*1.74707*1.74723*1.74729*1.74694
09/04/2014 14:25:00*1.74723*1.74721*1.74738*1.7472
09/04/2014 14:30:00*1.74721*1.7471*1.7473*1.7471
09/04/2014 14:35:00*1.7471*1.74721*1.74733*1.74703
09/04/2014 14:40:00*1.74721*1.74689*1.74734*1.7467
09/04/2014 14:45:00*1.74689*1.74701*1.74709*1.74678
09/04/2014 14:50:00*1.74701*1.74697*1.74712*1.74675
09/04/2014 14:55:00*1.74697*1.74661*1.74703*1.74653
09/04/2014 15:00:00*1.74661*1.74666*1.7469*1.74649
09/04/2014 15:05:00*1.74666*1.74706*1.74717*1.7465
09/04/2014 15:10:00*1.74706*1.74743*1.74743*1.74696
09/04/2014 15:15:00*1.74743*1.74744*1.74762*1.74725
09/04/2014 15:20:00*1.74744*1.74754*1.74767*1.74734
09/04/2014 15:25:00*1.74754*1.74768*1.74814*1.74754
09/04/2014 15:30:00*1.74768*1.7477*1.74784*1.74757
09/04/2014 15:35:00*1.7477*1.74809*1.74814*1.7477
09/04/2014 15:40:00*1.74809*1.74792*1.74826*1.74768
09/04/2014 15:45:00*1.74792*1.74787*1.74796*1.74775
09/04/2014 15:50:00*1.74787*1.74755*1.74788*1.74752
09/04/2014 15:55:00*1.74755*1.7475*1.74769*1.74747
09/04/2014 16:00:00*1.7475*1.74771*1.74779*1.74748
09/04/2014 16:05:00*1.74771*1.74744*1.74771*1.74727
09/04/2014 16:10:00*1.74744*1.74685*1.74746*1.74685
09/04/2014 16:15:00*1.74685*1.74682*1.74696*1.74674
09/04/2014 16:20:00*1.74682*1.74694*1.74704*1.74672
09/04/2014 16:25:00*1.74694*1.74697*1.74719*1.74691
09/04/2014 16:30:00*1.74697*1.74678*1.74706*1.74659
09/04/2014 16:35:00*1.74678*1.74644*1.747*1.74641
09/04/2014 16:40:00*1.74644*1.74649*1.74655*1.74639
09/04/2014 16:45:00*1.74649*1.74646*1.74661*1.74615
09/04/2014 16:50:00*1.74646*1.74637*1.74659*1.74606
09/04/2014 16:55:00*1.74637*1.74661*1.74664*1.74627
09/04/2014 17:00:00*1.74661*1.74594*1.74669*1.74574
