09/02/2014 17:05:00*1.77524*1.77502*1.77584*1.77489
09/02/2014 17:10:00*1.77502*1.77534*1.77534*1.77502
09/02/2014 17:15:00*1.77534*1.77524*1.77555*1.77518
09/02/2014 17:20:00*1.77524*1.77517*1.77524*1.77514
09/02/2014 17:25:00*1.77517*1.77525*1.77562*1.7751
09/02/2014 17:30:00*1.77525*1.77515*1.77526*1.77506
09/02/2014 17:35:00*1.77515*1.77497*1.77537*1.77497
09/02/2014 17:40:00*1.77497*1.77509*1.7752*1.77489
09/02/2014 17:45:00*1.77509*1.7748*1.77524*1.7748
09/02/2014 17:50:00*1.7748*1.77493*1.77498*1.77462
09/02/2014 17:55:00*1.77493*1.77505*1.77506*1.77489
09/02/2014 18:00:00*1.77505*1.77519*1.77524*1.77498
09/02/2014 18:05:00*1.77519*1.77527*1.7754*1.77515
09/02/2014 18:10:00*1.77527*1.77529*1.77537*1.77517
09/02/2014 18:15:00*1.77529*1.77506*1.77529*1.77502
09/02/2014 18:20:00*1.77506*1.77491*1.7753*1.77486
09/02/2014 18:25:00*1.77491*1.77514*1.77523*1.7749
09/02/2014 18:30:00*1.77514*1.77522*1.77525*1.77514
09/02/2014 18:35:00*1.77522*1.7749*1.77524*1.7749
09/02/2014 18:40:00*1.7749*1.77467*1.7751*1.77452
09/02/2014 18:45:00*1.77467*1.77469*1.77484*1.77449
09/02/2014 18:50:00*1.77469*1.77481*1.77483*1.77464
09/02/2014 18:55:00*1.77481*1.77464*1.77483*1.77463
09/02/2014 19:00:00*1.77464*1.77448*1.77467*1.77443
09/02/2014 19:05:00*1.77448*1.77475*1.77494*1.77445
09/02/2014 19:10:00*1.77475*1.77472*1.77496*1.7746
09/02/2014 19:15:00*1.77472*1.77454*1.77483*1.77443
09/02/2014 19:20:00*1.77454*1.77404*1.77458*1.77403
09/02/2014 19:25:00*1.77404*1.77475*1.77492*1.77404
09/02/2014 19:30:00*1.77475*1.77476*1.7748*1.77464
09/02/2014 19:35:00*1.77476*1.77495*1.77514*1.77474
09/02/2014 19:40:00*1.77495*1.77512*1.77521*1.77495
09/02/2014 19:45:00*1.77512*1.77528*1.77593*1.77507
09/02/2014 19:50:00*1.77528*1.77506*1.77533*1.77493
09/02/2014 19:55:00*1.77506*1.77481*1.77514*1.77478
09/02/2014 20:00:00*1.77481*1.77517*1.77518*1.77473
09/02/2014 20:05:00*1.77517*1.77414*1.77526*1.77397
09/02/2014 20:10:00*1.77414*1.77387*1.77422*1.77352
09/02/2014 20:15:00*1.77387*1.7743*1.77439*1.77375
09/02/2014 20:20:00*1.7743*1.77416*1.77435*1.77394
09/02/2014 20:25:00*1.77416*1.77453*1.77459*1.77372
09/02/2014 20:30:00*1.77453*1.77445*1.77457*1.77428
09/02/2014 20:35:00*1.77445*1.77391*1.77448*1.77379
09/02/2014 20:40:00*1.77391*1.77428*1.77441*1.77384
09/02/2014 20:45:00*1.77428*1.77385*1.77444*1.7738
09/02/2014 20:50:00*1.77385*1.77406*1.77409*1.77384
09/02/2014 20:55:00*1.77406*1.77423*1.77429*1.77403
09/02/2014 21:00:00*1.77423*1.77403*1.77423*1.77386
09/02/2014 21:05:00*1.77403*1.77382*1.77403*1.7736
09/02/2014 21:10:00*1.77382*1.7734*1.77391*1.77332
09/02/2014 21:15:00*1.7734*1.7741*1.77427*1.77339
09/02/2014 21:20:00*1.7741*1.77437*1.77451*1.77379
09/02/2014 21:25:00*1.77437*1.77442*1.77449*1.77388
09/02/2014 21:30:00*1.77442*1.77359*1.77448*1.77354
09/02/2014 21:35:00*1.77359*1.7737*1.77406*1.77001
09/02/2014 21:40:00*1.7737*1.77523*1.77524*1.77353
09/02/2014 21:45:00*1.77523*1.77554*1.77632*1.77456
09/02/2014 21:50:00*1.77554*1.7756*1.77582*1.77487
09/02/2014 21:55:00*1.7756*1.77591*1.77726*1.77557
09/02/2014 22:00:00*1.77591*1.77557*1.776*1.77517
09/02/2014 22:05:00*1.77557*1.77501*1.77559*1.7749
09/02/2014 22:10:00*1.77501*1.77528*1.77534*1.77483
09/02/2014 22:15:00*1.77528*1.7749*1.77533*1.77474
09/02/2014 22:20:00*1.7749*1.77512*1.77519*1.77479
09/02/2014 22:25:00*1.77512*1.77482*1.77512*1.7746
09/02/2014 22:30:00*1.77482*1.77456*1.77482*1.77442
09/02/2014 22:35:00*1.77456*1.77482*1.77494*1.77456
09/02/2014 22:40:00*1.77482*1.77525*1.77538*1.7748
09/02/2014 22:45:00*1.77525*1.77493*1.77527*1.77484
09/02/2014 22:50:00*1.77493*1.77504*1.77507*1.77488
09/02/2014 22:55:00*1.77504*1.77498*1.77532*1.77486
09/02/2014 23:00:00*1.77498*1.77529*1.77529*1.77497
09/02/2014 23:05:00*1.77529*1.7751*1.77529*1.77507
09/02/2014 23:10:00*1.7751*1.77511*1.77523*1.77504
09/02/2014 23:15:00*1.77511*1.77502*1.77523*1.77499
09/02/2014 23:20:00*1.77502*1.77488*1.77509*1.77465
09/02/2014 23:25:00*1.77488*1.77374*1.77506*1.77352
09/02/2014 23:30:00*1.77374*1.7733*1.77389*1.77307
09/02/2014 23:35:00*1.7733*1.77337*1.7734*1.77283
09/02/2014 23:40:00*1.77337*1.77341*1.77361*1.77326
09/02/2014 23:45:00*1.77341*1.77465*1.77495*1.77341
09/02/2014 23:50:00*1.77465*1.77449*1.77555*1.77442
09/02/2014 23:55:00*1.77449*1.77413*1.77468*1.77384
09/03/2014 00:00:00*1.77413*1.77406*1.77469*1.7738
09/03/2014 00:05:00*1.77406*1.77393*1.77417*1.77381
09/03/2014 00:10:00*1.77393*1.77348*1.77415*1.77341
09/03/2014 00:15:00*1.77348*1.77357*1.77357*1.7732
09/03/2014 00:20:00*1.77357*1.77371*1.77384*1.77354
09/03/2014 00:25:00*1.77371*1.77355*1.77402*1.77355
09/03/2014 00:30:00*1.77355*1.77361*1.77368*1.77335
09/03/2014 00:35:00*1.77361*1.77341*1.77364*1.77314
09/03/2014 00:40:00*1.77341*1.7735*1.77362*1.77327
09/03/2014 00:45:00*1.7735*1.77382*1.77391*1.7735
09/03/2014 00:50:00*1.77382*1.77373*1.77392*1.7737
09/03/2014 00:55:00*1.77373*1.77326*1.77374*1.77307
09/03/2014 01:00:00*1.77326*1.77314*1.77351*1.77307
09/03/2014 01:05:00*1.77314*1.77318*1.77331*1.77258
09/03/2014 01:10:00*1.77318*1.77265*1.77323*1.77211
09/03/2014 01:15:00*1.77265*1.77215*1.77312*1.77214
09/03/2014 01:20:00*1.77215*1.77277*1.77277*1.77208
09/03/2014 01:25:00*1.77277*1.77261*1.77301*1.77257
09/03/2014 01:30:00*1.77261*1.77324*1.77324*1.77261
09/03/2014 01:35:00*1.77324*1.77298*1.77324*1.77277
09/03/2014 01:40:00*1.77298*1.77266*1.77298*1.77247
09/03/2014 01:45:00*1.77266*1.77241*1.77289*1.77202
09/03/2014 01:50:00*1.77241*1.77152*1.77247*1.77131
09/03/2014 01:55:00*1.77152*1.77176*1.77207*1.77142
09/03/2014 02:00:00*1.77176*1.77219*1.77224*1.77139
09/03/2014 02:05:00*1.77219*1.77235*1.77257*1.77188
09/03/2014 02:10:00*1.77235*1.77219*1.77254*1.77214
09/03/2014 02:15:00*1.77219*1.77137*1.77224*1.77071
09/03/2014 02:20:00*1.77137*1.77152*1.77158*1.77109
09/03/2014 02:25:00*1.77152*1.77106*1.77164*1.77069
09/03/2014 02:30:00*1.77106*1.77209*1.77211*1.77096
09/03/2014 02:35:00*1.77209*1.77165*1.77209*1.77161
09/03/2014 02:40:00*1.77165*1.76978*1.77165*1.76909
09/03/2014 02:45:00*1.76978*1.77027*1.7705*1.76976
09/03/2014 02:50:00*1.77027*1.76998*1.77059*1.76993
09/03/2014 02:55:00*1.76998*1.77146*1.77146*1.76988
09/03/2014 03:00:00*1.77146*1.77053*1.77159*1.77047
09/03/2014 03:05:00*1.77053*1.77021*1.77075*1.77011
09/03/2014 03:10:00*1.77021*1.77072*1.77092*1.76999
09/03/2014 03:15:00*1.77072*1.77086*1.77122*1.77054
09/03/2014 03:20:00*1.77086*1.77148*1.77148*1.77072
09/03/2014 03:25:00*1.77148*1.77137*1.77157*1.77096
09/03/2014 03:30:00*1.77137*1.77088*1.77137*1.77085
09/03/2014 03:35:00*1.77088*1.77092*1.77121*1.77088
09/03/2014 03:40:00*1.77092*1.77019*1.77092*1.76995
09/03/2014 03:45:00*1.77019*1.77029*1.77049*1.76989
09/03/2014 03:50:00*1.77029*1.76958*1.77049*1.76953
09/03/2014 03:55:00*1.76958*1.76975*1.76987*1.7694
09/03/2014 04:00:00*1.76975*1.76845*1.76992*1.76832
09/03/2014 04:05:00*1.76845*1.76854*1.76889*1.76798
09/03/2014 04:10:00*1.76854*1.76884*1.76924*1.76818
09/03/2014 04:15:00*1.76884*1.76867*1.76901*1.76841
09/03/2014 04:20:00*1.76867*1.76829*1.76867*1.76803
09/03/2014 04:25:00*1.76829*1.76842*1.76879*1.76809
09/03/2014 04:30:00*1.76842*1.76682*1.76859*1.76649
09/03/2014 04:35:00*1.76682*1.76826*1.76839*1.76682
09/03/2014 04:40:00*1.76826*1.76735*1.76832*1.76729
09/03/2014 04:45:00*1.76735*1.76626*1.76751*1.76625
09/03/2014 04:50:00*1.76626*1.76697*1.76717*1.76625
09/03/2014 04:55:00*1.76697*1.7671*1.7671*1.7657
09/03/2014 05:00:00*1.7671*1.76764*1.76782*1.76663
09/03/2014 05:05:00*1.76764*1.76719*1.76764*1.76645
09/03/2014 05:10:00*1.76719*1.76737*1.76799*1.76692
09/03/2014 05:15:00*1.76737*1.76742*1.76759*1.7671
09/03/2014 05:20:00*1.76742*1.76742*1.76761*1.76682
09/03/2014 05:25:00*1.76742*1.76737*1.76791*1.76732
09/03/2014 05:30:00*1.76737*1.76779*1.76789*1.76736
09/03/2014 05:35:00*1.76779*1.76797*1.7684*1.76758
09/03/2014 05:40:00*1.76797*1.76848*1.7688*1.76796
09/03/2014 05:45:00*1.76848*1.76807*1.76857*1.76792
09/03/2014 05:50:00*1.76807*1.76794*1.76852*1.76791
09/03/2014 05:55:00*1.76794*1.76767*1.76821*1.76766
09/03/2014 06:00:00*1.76767*1.76723*1.76771*1.76708
09/03/2014 06:05:00*1.76723*1.7666*1.76723*1.7666
09/03/2014 06:10:00*1.7666*1.76642*1.76679*1.76633
09/03/2014 06:15:00*1.76642*1.76671*1.76679*1.76637
09/03/2014 06:20:00*1.76671*1.76671*1.76695*1.76663
09/03/2014 06:25:00*1.76671*1.76638*1.76671*1.766
09/03/2014 06:30:00*1.76638*1.76602*1.76638*1.76586
09/03/2014 06:35:00*1.76602*1.76632*1.7664*1.76594
09/03/2014 06:40:00*1.76632*1.76691*1.76691*1.76615
09/03/2014 06:45:00*1.76691*1.76647*1.76691*1.76634
09/03/2014 06:50:00*1.76647*1.76688*1.76719*1.76637
09/03/2014 06:55:00*1.76688*1.76663*1.76702*1.76655
09/03/2014 07:00:00*1.76663*1.76555*1.76663*1.76547
09/03/2014 07:05:00*1.76555*1.76517*1.76602*1.7649
09/03/2014 07:10:00*1.76517*1.76549*1.76549*1.76464
09/03/2014 07:15:00*1.76549*1.76505*1.76549*1.7647
09/03/2014 07:20:00*1.76505*1.76512*1.76525*1.76471
09/03/2014 07:25:00*1.76512*1.76513*1.76547*1.76497
09/03/2014 07:30:00*1.76513*1.76502*1.76527*1.76489
09/03/2014 07:35:00*1.76502*1.76549*1.76558*1.76494
09/03/2014 07:40:00*1.76549*1.76562*1.76581*1.76528
09/03/2014 07:45:00*1.76562*1.76515*1.76574*1.76502
09/03/2014 07:50:00*1.76515*1.7651*1.76527*1.7648
09/03/2014 07:55:00*1.7651*1.76476*1.7654*1.76464
09/03/2014 08:00:00*1.76476*1.76432*1.76502*1.76427
09/03/2014 08:05:00*1.76432*1.76346*1.76451*1.76331
09/03/2014 08:10:00*1.76346*1.76428*1.76428*1.76346
09/03/2014 08:15:00*1.76428*1.76478*1.7649*1.76414
09/03/2014 08:20:00*1.76478*1.76458*1.76508*1.76448
09/03/2014 08:25:00*1.76458*1.76492*1.76509*1.76433
09/03/2014 08:30:00*1.76492*1.76512*1.76516*1.76471
09/03/2014 08:35:00*1.76512*1.76495*1.76522*1.76464
09/03/2014 08:40:00*1.76495*1.76464*1.76541*1.76454
09/03/2014 08:45:00*1.76464*1.76298*1.76468*1.76298
09/03/2014 08:50:00*1.76298*1.76297*1.76315*1.76189
09/03/2014 08:55:00*1.76297*1.76351*1.76376*1.76297
09/03/2014 09:00:00*1.76351*1.76387*1.76413*1.76344
09/03/2014 09:05:00*1.76387*1.76369*1.76396*1.7634
09/03/2014 09:10:00*1.76369*1.76384*1.76385*1.76332
09/03/2014 09:15:00*1.76384*1.76369*1.76411*1.76351
09/03/2014 09:20:00*1.76369*1.76328*1.76378*1.76322
09/03/2014 09:25:00*1.76328*1.76326*1.76337*1.76287
09/03/2014 09:30:00*1.76326*1.76315*1.76341*1.76285
09/03/2014 09:35:00*1.76315*1.7631*1.76318*1.76276
09/03/2014 09:40:00*1.7631*1.76338*1.76347*1.76282
09/03/2014 09:45:00*1.76338*1.76293*1.76351*1.76286
09/03/2014 09:50:00*1.76293*1.76283*1.76318*1.76269
09/03/2014 09:55:00*1.76283*1.76277*1.76293*1.76267
09/03/2014 10:00:00*1.76277*1.76255*1.76297*1.76223
09/03/2014 10:05:00*1.76255*1.76194*1.76264*1.7618
09/03/2014 10:10:00*1.76194*1.76243*1.76263*1.76181
09/03/2014 10:15:00*1.76243*1.76254*1.76274*1.76229
09/03/2014 10:20:00*1.76254*1.76267*1.76291*1.76243
09/03/2014 10:25:00*1.76267*1.76194*1.76272*1.76187
09/03/2014 10:30:00*1.76194*1.76181*1.76201*1.76157
09/03/2014 10:35:00*1.76181*1.7616*1.76218*1.76157
09/03/2014 10:40:00*1.7616*1.76201*1.76203*1.7615
09/03/2014 10:45:00*1.76201*1.76165*1.7622*1.76162
09/03/2014 10:50:00*1.76165*1.76126*1.76181*1.76125
09/03/2014 10:55:00*1.76126*1.76137*1.76144*1.76114
09/03/2014 11:00:00*1.76137*1.76079*1.7616*1.76067
09/03/2014 11:05:00*1.76079*1.7602*1.76101*1.76019
09/03/2014 11:10:00*1.7602*1.76032*1.76038*1.7595
09/03/2014 11:15:00*1.76032*1.76062*1.76073*1.76016
09/03/2014 11:20:00*1.76062*1.76045*1.76086*1.76045
09/03/2014 11:25:00*1.76045*1.76037*1.76054*1.76004
09/03/2014 11:30:00*1.76037*1.76028*1.76047*1.76004
09/03/2014 11:35:00*1.76028*1.75941*1.76035*1.75917
09/03/2014 11:40:00*1.75941*1.76003*1.76029*1.75938
09/03/2014 11:45:00*1.76003*1.76042*1.76043*1.75984
09/03/2014 11:50:00*1.76042*1.76053*1.76059*1.76017
09/03/2014 11:55:00*1.76053*1.7604*1.7606*1.76029
09/03/2014 12:00:00*1.7604*1.76102*1.76111*1.76038
09/03/2014 12:05:00*1.76102*1.76085*1.76129*1.76084
09/03/2014 12:10:00*1.76085*1.76083*1.76091*1.76059
09/03/2014 12:15:00*1.76083*1.76053*1.76083*1.76053
09/03/2014 12:20:00*1.76053*1.76024*1.76054*1.76019
09/03/2014 12:25:00*1.76024*1.76033*1.76044*1.75995
09/03/2014 12:30:00*1.76033*1.76017*1.76046*1.75997
09/03/2014 12:35:00*1.76017*1.75989*1.76018*1.75988
09/03/2014 12:40:00*1.75989*1.76015*1.76019*1.75989
09/03/2014 12:45:00*1.76015*1.76016*1.76027*1.75964
09/03/2014 12:50:00*1.76016*1.7602*1.7605*1.75997
09/03/2014 12:55:00*1.7602*1.76048*1.76068*1.7602
09/03/2014 13:00:00*1.76048*1.76032*1.76056*1.76027
09/03/2014 13:05:00*1.76032*1.76058*1.76061*1.76031
09/03/2014 13:10:00*1.76058*1.76049*1.76058*1.76033
09/03/2014 13:15:00*1.76049*1.76051*1.76059*1.76034
09/03/2014 13:20:00*1.76051*1.76056*1.76082*1.7604
09/03/2014 13:25:00*1.76056*1.76046*1.76064*1.76046
09/03/2014 13:30:00*1.76046*1.76059*1.76062*1.76046
09/03/2014 13:35:00*1.76059*1.7607*1.76078*1.76053
09/03/2014 13:40:00*1.7607*1.76078*1.76083*1.76063
09/03/2014 13:45:00*1.76078*1.76089*1.76109*1.76064
09/03/2014 13:50:00*1.76089*1.76089*1.76101*1.76087
09/03/2014 13:55:00*1.76089*1.7612*1.76144*1.76082
09/03/2014 14:00:00*1.7612*1.76063*1.76124*1.76058
09/03/2014 14:05:00*1.76063*1.76061*1.76071*1.76049
09/03/2014 14:10:00*1.76061*1.76053*1.7608*1.76053
09/03/2014 14:15:00*1.76053*1.7606*1.76075*1.76045
09/03/2014 14:20:00*1.7606*1.76071*1.76073*1.76049
09/03/2014 14:25:00*1.76071*1.76048*1.76082*1.76048
09/03/2014 14:30:00*1.76048*1.76057*1.7606*1.76034
09/03/2014 14:35:00*1.76057*1.76069*1.76073*1.76047
09/03/2014 14:40:00*1.76069*1.76084*1.76103*1.76068
09/03/2014 14:45:00*1.76084*1.76081*1.76089*1.76064
09/03/2014 14:50:00*1.76081*1.76095*1.76098*1.76076
09/03/2014 14:55:00*1.76095*1.76081*1.7612*1.76078
09/03/2014 15:00:00*1.76081*1.76055*1.76111*1.76044
09/03/2014 15:05:00*1.76055*1.76082*1.76092*1.76054
09/03/2014 15:10:00*1.76082*1.76073*1.76091*1.76071
09/03/2014 15:15:00*1.76073*1.76054*1.76076*1.7605
09/03/2014 15:20:00*1.76054*1.76056*1.76073*1.76054
09/03/2014 15:25:00*1.76056*1.76074*1.76086*1.76052
09/03/2014 15:30:00*1.76074*1.76072*1.76074*1.76046
09/03/2014 15:35:00*1.76072*1.7608*1.76099*1.76062
09/03/2014 15:40:00*1.7608*1.76089*1.76111*1.76075
09/03/2014 15:45:00*1.76089*1.76119*1.76128*1.76081
09/03/2014 15:50:00*1.76119*1.76109*1.76119*1.76095
09/03/2014 15:55:00*1.76109*1.76111*1.76111*1.7608
09/03/2014 16:00:00*1.76111*1.7608*1.76135*1.7608
09/03/2014 16:05:00*1.7608*1.76066*1.76094*1.76061
09/03/2014 16:10:00*1.76066*1.76094*1.76101*1.76062
09/03/2014 16:15:00*1.76094*1.76088*1.76096*1.76083
09/03/2014 16:20:00*1.76088*1.76111*1.76135*1.76088
09/03/2014 16:25:00*1.76111*1.7613*1.76133*1.76109
09/03/2014 16:30:00*1.7613*1.76158*1.76176*1.76125
09/03/2014 16:35:00*1.76158*1.76138*1.76158*1.76137
09/03/2014 16:40:00*1.76138*1.76111*1.76139*1.76105
09/03/2014 16:45:00*1.76111*1.76129*1.76129*1.76111
09/03/2014 16:50:00*1.76129*1.76112*1.76129*1.7611
09/03/2014 16:55:00*1.76112*1.76145*1.7616*1.76109
09/03/2014 17:00:00*1.76145*1.76049*1.76159*1.75999
