09/01/2014 17:05:00*1.77949*1.77916*1.77949*1.77909
09/01/2014 17:10:00*1.77916*1.77924*1.77935*1.77916
09/01/2014 17:15:00*1.77924*1.77921*1.77929*1.77921
09/01/2014 17:20:00*1.77921*1.77919*1.77922*1.77919
09/01/2014 17:25:00*1.77919*1.77919*1.77927*1.77905
09/01/2014 17:30:00*1.77919*1.77918*1.77919*1.77909
09/01/2014 17:35:00*1.77918*1.77917*1.77919*1.77914
09/01/2014 17:40:00*1.77917*1.77905*1.77918*1.77881
09/01/2014 17:45:00*1.77905*1.77903*1.7791*1.77903
09/01/2014 17:50:00*1.77903*1.77905*1.77906*1.779
09/01/2014 17:55:00*1.77905*1.77927*1.77935*1.77893
09/01/2014 18:00:00*1.77927*1.77936*1.77946*1.77927
09/01/2014 18:05:00*1.77936*1.77948*1.77948*1.77927
09/01/2014 18:10:00*1.77948*1.7791*1.77956*1.77899
09/01/2014 18:15:00*1.7791*1.77917*1.77938*1.77898
09/01/2014 18:20:00*1.77917*1.77949*1.77958*1.77916
09/01/2014 18:25:00*1.77949*1.7796*1.7796*1.77947
09/01/2014 18:30:00*1.7796*1.7794*1.7796*1.7794
09/01/2014 18:35:00*1.7794*1.77955*1.77961*1.77939
09/01/2014 18:40:00*1.77955*1.77963*1.77971*1.77934
09/01/2014 18:45:00*1.77963*1.77969*1.77982*1.77963
09/01/2014 18:50:00*1.77969*1.77964*1.77974*1.77959
09/01/2014 18:55:00*1.77964*1.77972*1.77975*1.77962
09/01/2014 19:00:00*1.77972*1.77965*1.77974*1.77944
09/01/2014 19:05:00*1.77965*1.77958*1.7798*1.77956
09/01/2014 19:10:00*1.77958*1.77961*1.77961*1.77955
09/01/2014 19:15:00*1.77961*1.77962*1.77962*1.77951
09/01/2014 19:20:00*1.77962*1.77979*1.77985*1.77932
09/01/2014 19:25:00*1.77979*1.77993*1.78002*1.77976
09/01/2014 19:30:00*1.77993*1.77993*1.77995*1.77973
09/01/2014 19:35:00*1.77993*1.78019*1.7802*1.77992
09/01/2014 19:40:00*1.78019*1.78026*1.78051*1.78019
09/01/2014 19:45:00*1.78026*1.77988*1.78033*1.77988
09/01/2014 19:50:00*1.77988*1.77965*1.77998*1.77953
09/01/2014 19:55:00*1.77965*1.77969*1.77982*1.7796
09/01/2014 20:00:00*1.77969*1.77985*1.77985*1.77965
09/01/2014 20:05:00*1.77985*1.77964*1.78035*1.77958
09/01/2014 20:10:00*1.77964*1.77947*1.77966*1.7793
09/01/2014 20:15:00*1.77947*1.77968*1.77996*1.77945
09/01/2014 20:20:00*1.77968*1.77968*1.77985*1.77956
09/01/2014 20:25:00*1.77968*1.77957*1.77972*1.77935
09/01/2014 20:30:00*1.77957*1.7795*1.77967*1.77937
09/01/2014 20:35:00*1.7795*1.77936*1.77954*1.77933
09/01/2014 20:40:00*1.77936*1.77961*1.77971*1.77936
09/01/2014 20:45:00*1.77961*1.77931*1.77969*1.77904
09/01/2014 20:50:00*1.77931*1.77933*1.77941*1.77921
09/01/2014 20:55:00*1.77933*1.77948*1.77957*1.77933
09/01/2014 21:00:00*1.77948*1.77945*1.77961*1.77931
09/01/2014 21:05:00*1.77945*1.77901*1.77945*1.77896
09/01/2014 21:10:00*1.77901*1.77929*1.77941*1.77892
09/01/2014 21:15:00*1.77929*1.7792*1.77942*1.77891
09/01/2014 21:20:00*1.7792*1.7791*1.77947*1.77837
09/01/2014 21:25:00*1.7791*1.78024*1.78089*1.77873
09/01/2014 21:30:00*1.78024*1.78025*1.78089*1.78003
09/01/2014 21:35:00*1.78025*1.7801*1.78076*1.77945
09/01/2014 21:40:00*1.7801*1.78019*1.78047*1.77944
09/01/2014 21:45:00*1.78019*1.78009*1.78084*1.77989
09/01/2014 21:50:00*1.78009*1.78036*1.78038*1.77988
09/01/2014 21:55:00*1.78036*1.78055*1.78072*1.78025
09/01/2014 22:00:00*1.78055*1.78144*1.78159*1.78036
09/01/2014 22:05:00*1.78144*1.78064*1.78164*1.78062
09/01/2014 22:10:00*1.78064*1.78048*1.78089*1.78037
09/01/2014 22:15:00*1.78048*1.78006*1.78069*1.78005
09/01/2014 22:20:00*1.78006*1.7803*1.7803*1.77999
09/01/2014 22:25:00*1.7803*1.78016*1.78064*1.78016
09/01/2014 22:30:00*1.78016*1.78016*1.78026*1.78006
09/01/2014 22:35:00*1.78016*1.78046*1.78051*1.77985
09/01/2014 22:40:00*1.78046*1.78047*1.78061*1.78025
09/01/2014 22:45:00*1.78047*1.78049*1.78078*1.78045
09/01/2014 22:50:00*1.78049*1.78057*1.78083*1.78047
09/01/2014 22:55:00*1.78057*1.78148*1.78149*1.78044
09/01/2014 23:00:00*1.78148*1.78194*1.78235*1.78137
09/01/2014 23:05:00*1.78194*1.78139*1.782*1.78112
09/01/2014 23:10:00*1.78139*1.78103*1.7814*1.78098
09/01/2014 23:15:00*1.78103*1.78091*1.78162*1.78091
09/01/2014 23:20:00*1.78091*1.78134*1.78139*1.78084
09/01/2014 23:25:00*1.78134*1.78139*1.78149*1.7813
09/01/2014 23:30:00*1.78139*1.78123*1.78142*1.78117
09/01/2014 23:35:00*1.78123*1.78127*1.78135*1.78119
09/01/2014 23:40:00*1.78127*1.78164*1.78166*1.78122
09/01/2014 23:45:00*1.78164*1.78189*1.78203*1.78163
09/01/2014 23:50:00*1.78189*1.78197*1.78254*1.78181
09/01/2014 23:55:00*1.78197*1.78188*1.78214*1.78177
09/02/2014 00:05:00*1.78318*1.78524*1.78529*1.78275
09/02/2014 00:10:00*1.78524*1.78454*1.78528*1.78435
09/02/2014 00:15:00*1.78454*1.78382*1.78458*1.78368
09/02/2014 00:20:00*1.78382*1.78388*1.78407*1.78373
09/02/2014 00:25:00*1.78388*1.78385*1.78414*1.78337
09/02/2014 00:30:00*1.78385*1.78204*1.78387*1.78204
09/02/2014 00:35:00*1.78204*1.78495*1.785*1.78172
09/02/2014 00:40:00*1.78495*1.78443*1.78524*1.78374
09/02/2014 00:45:00*1.78443*1.7838*1.7848*1.78368
09/02/2014 00:50:00*1.7838*1.78319*1.78405*1.78289
09/02/2014 00:55:00*1.78319*1.78321*1.78357*1.78304
09/02/2014 01:00:00*1.78321*1.78389*1.78412*1.783
09/02/2014 01:05:00*1.78389*1.78364*1.78417*1.78364
09/02/2014 01:10:00*1.78364*1.78342*1.7837*1.78339
09/02/2014 01:15:00*1.78342*1.78386*1.78394*1.78329
09/02/2014 01:20:00*1.78386*1.7841*1.78449*1.78358
09/02/2014 01:25:00*1.7841*1.78394*1.78411*1.78369
09/02/2014 01:30:00*1.78394*1.78386*1.78404*1.78386
09/02/2014 01:35:00*1.78386*1.78444*1.78478*1.78386
09/02/2014 01:40:00*1.78444*1.78462*1.78479*1.7843
09/02/2014 01:45:00*1.78462*1.78436*1.78496*1.78432
09/02/2014 01:50:00*1.78436*1.78414*1.78452*1.78402
09/02/2014 01:55:00*1.78414*1.78393*1.78417*1.78389
09/02/2014 02:00:00*1.78393*1.78442*1.7845*1.78393
09/02/2014 02:05:00*1.78442*1.78412*1.7846*1.78375
09/02/2014 02:10:00*1.78412*1.78432*1.78464*1.78394
09/02/2014 02:15:00*1.78432*1.78469*1.7852*1.78424
09/02/2014 02:20:00*1.78469*1.7852*1.78527*1.78467
09/02/2014 02:25:00*1.7852*1.78564*1.78599*1.78505
09/02/2014 02:30:00*1.78564*1.78529*1.78582*1.78514
09/02/2014 02:35:00*1.78529*1.7847*1.78529*1.78429
09/02/2014 02:40:00*1.7847*1.78397*1.78473*1.78386
09/02/2014 02:45:00*1.78397*1.78399*1.78413*1.78357
09/02/2014 02:50:00*1.78399*1.78454*1.78466*1.78393
09/02/2014 02:55:00*1.78454*1.78429*1.78471*1.78421
09/02/2014 03:00:00*1.78429*1.78363*1.78466*1.78349
09/02/2014 03:05:00*1.78363*1.78219*1.78365*1.78203
09/02/2014 03:10:00*1.78219*1.78215*1.78289*1.78207
09/02/2014 03:15:00*1.78215*1.78162*1.78216*1.78098
09/02/2014 03:20:00*1.78162*1.78145*1.7818*1.78144
09/02/2014 03:25:00*1.78145*1.78169*1.78189*1.78128
09/02/2014 03:30:00*1.78169*1.78164*1.78202*1.78163
09/02/2014 03:35:00*1.78164*1.78123*1.78192*1.78123
09/02/2014 03:40:00*1.78123*1.78165*1.7817*1.78117
09/02/2014 03:45:00*1.78165*1.7818*1.78199*1.78112
09/02/2014 03:50:00*1.7818*1.78209*1.78213*1.78155
09/02/2014 03:55:00*1.78209*1.78187*1.78216*1.78167
09/02/2014 04:00:00*1.78187*1.78189*1.78227*1.78168
09/02/2014 04:05:00*1.78189*1.78095*1.78189*1.78091
09/02/2014 04:10:00*1.78095*1.78123*1.78123*1.78063
09/02/2014 04:15:00*1.78123*1.78109*1.78125*1.78086
09/02/2014 04:20:00*1.78109*1.7808*1.78109*1.78056
09/02/2014 04:25:00*1.7808*1.78075*1.78109*1.78071
09/02/2014 04:30:00*1.78075*1.77995*1.78082*1.77976
09/02/2014 04:35:00*1.77995*1.7807*1.78168*1.77995
09/02/2014 04:40:00*1.7807*1.78099*1.78139*1.78059
09/02/2014 04:45:00*1.78099*1.78024*1.78119*1.78005
09/02/2014 04:50:00*1.78024*1.78052*1.78065*1.78021
09/02/2014 04:55:00*1.78052*1.78016*1.78052*1.77963
09/02/2014 05:00:00*1.78016*1.7803*1.78074*1.77977
09/02/2014 05:05:00*1.7803*1.78058*1.78117*1.78029
09/02/2014 05:10:00*1.78058*1.78015*1.78075*1.77987
09/02/2014 05:15:00*1.78015*1.77953*1.78025*1.77942
09/02/2014 05:20:00*1.77953*1.77957*1.78004*1.77929
09/02/2014 05:25:00*1.77957*1.77881*1.77974*1.77853
09/02/2014 05:30:00*1.77881*1.77815*1.77888*1.77799
09/02/2014 05:35:00*1.77815*1.77887*1.77914*1.77793
09/02/2014 05:40:00*1.77887*1.77899*1.77903*1.7784
09/02/2014 05:45:00*1.77899*1.77847*1.7791*1.77844
09/02/2014 05:50:00*1.77847*1.77874*1.77874*1.77811
09/02/2014 05:55:00*1.77874*1.77886*1.77898*1.77849
09/02/2014 06:00:00*1.77886*1.77869*1.77911*1.77866
09/02/2014 06:05:00*1.77869*1.77944*1.77952*1.77854
09/02/2014 06:10:00*1.77944*1.77954*1.77962*1.77935
09/02/2014 06:15:00*1.77954*1.77961*1.77963*1.77924
09/02/2014 06:20:00*1.77961*1.77925*1.77974*1.77921
09/02/2014 06:25:00*1.77925*1.77934*1.77958*1.77911
09/02/2014 06:30:00*1.77934*1.77896*1.77943*1.77886
09/02/2014 06:35:00*1.77896*1.77932*1.77947*1.77894
09/02/2014 06:40:00*1.77932*1.77945*1.77951*1.77918
09/02/2014 06:45:00*1.77945*1.77949*1.77978*1.77933
09/02/2014 06:50:00*1.77949*1.77994*1.78*1.77925
09/02/2014 06:55:00*1.77994*1.7802*1.78025*1.77992
09/02/2014 07:00:00*1.7802*1.78003*1.78023*1.77984
09/02/2014 07:05:00*1.78003*1.78009*1.7804*1.77974
09/02/2014 07:10:00*1.78009*1.7803*1.78049*1.78009
09/02/2014 07:15:00*1.7803*1.78033*1.78059*1.78027
09/02/2014 07:20:00*1.78033*1.78055*1.78061*1.78027
09/02/2014 07:25:00*1.78055*1.78064*1.78087*1.78041
09/02/2014 07:30:00*1.78064*1.78055*1.7809*1.78049
09/02/2014 07:35:00*1.78055*1.78114*1.78116*1.78048
09/02/2014 07:40:00*1.78114*1.78102*1.78119*1.78084
09/02/2014 07:45:00*1.78102*1.78096*1.78127*1.78096
09/02/2014 07:50:00*1.78096*1.78081*1.78097*1.78076
09/02/2014 07:55:00*1.78081*1.78091*1.78121*1.78074
09/02/2014 08:00:00*1.78091*1.78066*1.78091*1.78057
09/02/2014 08:05:00*1.78066*1.78116*1.78119*1.78066
09/02/2014 08:10:00*1.78116*1.78099*1.78139*1.78094
09/02/2014 08:15:00*1.78099*1.78089*1.7811*1.78069
09/02/2014 08:20:00*1.78089*1.78069*1.78109*1.78047
09/02/2014 08:25:00*1.78069*1.78061*1.78089*1.78047
09/02/2014 08:30:00*1.78061*1.78083*1.78113*1.78053
09/02/2014 08:35:00*1.78083*1.78068*1.78096*1.7804
09/02/2014 08:40:00*1.78068*1.7802*1.78086*1.78002
09/02/2014 08:45:00*1.7802*1.7807*1.7808*1.78016
09/02/2014 08:50:00*1.7807*1.78035*1.78088*1.78016
09/02/2014 08:55:00*1.78035*1.77997*1.78043*1.77997
09/02/2014 09:00:00*1.77997*1.78038*1.78043*1.77978
09/02/2014 09:05:00*1.78038*1.78029*1.78059*1.78013
09/02/2014 09:10:00*1.78029*1.77994*1.78035*1.77993
09/02/2014 09:15:00*1.77994*1.77979*1.78012*1.77969
09/02/2014 09:20:00*1.77979*1.77894*1.77989*1.77894
09/02/2014 09:25:00*1.77894*1.77853*1.77895*1.77838
09/02/2014 09:30:00*1.77853*1.77786*1.77866*1.77781
09/02/2014 09:35:00*1.77786*1.77798*1.77822*1.77761
09/02/2014 09:40:00*1.77798*1.77818*1.77834*1.77798
09/02/2014 09:45:00*1.77818*1.77806*1.77823*1.77798
09/02/2014 09:50:00*1.77806*1.77817*1.77828*1.77789
09/02/2014 09:55:00*1.77817*1.77803*1.77822*1.77767
09/02/2014 10:00:00*1.77803*1.77847*1.77887*1.77797
09/02/2014 10:05:00*1.77847*1.77838*1.77947*1.77816
09/02/2014 10:10:00*1.77838*1.77903*1.77923*1.77827
09/02/2014 10:15:00*1.77903*1.77928*1.77936*1.77854
09/02/2014 10:20:00*1.77928*1.77924*1.77957*1.77898
09/02/2014 10:25:00*1.77924*1.77895*1.77969*1.77869
09/02/2014 10:30:00*1.77895*1.77847*1.77946*1.77834
09/02/2014 10:35:00*1.77847*1.77815*1.77852*1.77806
09/02/2014 10:40:00*1.77815*1.77828*1.77854*1.77797
09/02/2014 10:45:00*1.77828*1.77884*1.77894*1.77803
09/02/2014 10:50:00*1.77884*1.77919*1.77952*1.77873
09/02/2014 10:55:00*1.77919*1.77852*1.77941*1.77825
09/02/2014 11:00:00*1.77852*1.77959*1.77963*1.77852
09/02/2014 11:05:00*1.77959*1.77863*1.77965*1.77859
09/02/2014 11:10:00*1.77863*1.77875*1.77888*1.77845
09/02/2014 11:15:00*1.77875*1.77861*1.7789*1.77836
09/02/2014 11:20:00*1.77861*1.77919*1.77938*1.77846
09/02/2014 11:25:00*1.77919*1.77923*1.77948*1.77914
09/02/2014 11:30:00*1.77923*1.77901*1.77955*1.77901
09/02/2014 11:35:00*1.77901*1.77909*1.77917*1.7788
09/02/2014 11:40:00*1.77909*1.77917*1.77924*1.77902
09/02/2014 11:45:00*1.77917*1.77865*1.77947*1.77859
09/02/2014 11:50:00*1.77865*1.77864*1.77885*1.77828
09/02/2014 11:55:00*1.77864*1.77889*1.77924*1.7786
09/02/2014 12:00:00*1.77889*1.77891*1.77909*1.77863
09/02/2014 12:05:00*1.77891*1.77858*1.77894*1.77842
09/02/2014 12:10:00*1.77858*1.77852*1.77868*1.77835
09/02/2014 12:15:00*1.77852*1.77854*1.77868*1.77839
09/02/2014 12:20:00*1.77854*1.77835*1.77886*1.77835
09/02/2014 12:25:00*1.77835*1.77839*1.77842*1.77803
09/02/2014 12:30:00*1.77839*1.77774*1.77851*1.77773
09/02/2014 12:35:00*1.77774*1.77785*1.77832*1.77772
09/02/2014 12:40:00*1.77785*1.77795*1.77809*1.77779
09/02/2014 12:45:00*1.77795*1.77798*1.7781*1.77781
09/02/2014 12:50:00*1.77798*1.77801*1.77807*1.77771
09/02/2014 12:55:00*1.77801*1.77802*1.77839*1.77787
09/02/2014 13:00:00*1.77802*1.77769*1.77807*1.77761
09/02/2014 13:05:00*1.77769*1.77779*1.77807*1.7775
09/02/2014 13:10:00*1.77779*1.77753*1.7778*1.7773
09/02/2014 13:15:00*1.77753*1.77774*1.77774*1.77738
09/02/2014 13:20:00*1.77774*1.77765*1.77783*1.77758
09/02/2014 13:25:00*1.77765*1.77781*1.77781*1.77735
09/02/2014 13:30:00*1.77781*1.77742*1.77787*1.7774
09/02/2014 13:35:00*1.77742*1.77767*1.77778*1.77735
09/02/2014 13:40:00*1.77767*1.77755*1.77774*1.7775
09/02/2014 13:45:00*1.77755*1.77734*1.77768*1.77734
09/02/2014 13:50:00*1.77734*1.77715*1.77735*1.77708
09/02/2014 13:55:00*1.77715*1.77692*1.77719*1.77683
09/02/2014 14:00:00*1.77692*1.77704*1.77713*1.77687
09/02/2014 14:05:00*1.77704*1.77693*1.77736*1.77692
09/02/2014 14:10:00*1.77693*1.77696*1.77725*1.77693
09/02/2014 14:15:00*1.77696*1.77701*1.77722*1.77696
09/02/2014 14:20:00*1.77701*1.77714*1.77729*1.77699
09/02/2014 14:25:00*1.77714*1.77699*1.77716*1.77694
09/02/2014 14:30:00*1.77699*1.77689*1.77699*1.77678
09/02/2014 14:35:00*1.77689*1.77679*1.77719*1.77669
09/02/2014 14:40:00*1.77679*1.7766*1.77679*1.7763
09/02/2014 14:45:00*1.7766*1.77653*1.77662*1.77627
09/02/2014 14:50:00*1.77653*1.77635*1.77663*1.77618
09/02/2014 14:55:00*1.77635*1.77613*1.77649*1.77608
09/02/2014 15:00:00*1.77613*1.77621*1.77631*1.77584
09/02/2014 15:05:00*1.77621*1.77599*1.77643*1.77582
09/02/2014 15:10:00*1.77599*1.77567*1.77602*1.77545
09/02/2014 15:15:00*1.77567*1.77563*1.77579*1.77551
09/02/2014 15:20:00*1.77563*1.77565*1.77589*1.77562
09/02/2014 15:25:00*1.77565*1.77554*1.77566*1.77546
09/02/2014 15:30:00*1.77554*1.7756*1.77564*1.77543
09/02/2014 15:35:00*1.7756*1.77542*1.77566*1.7753
09/02/2014 15:40:00*1.77542*1.7749*1.77563*1.7749
09/02/2014 15:45:00*1.7749*1.77513*1.77529*1.77486
09/02/2014 15:50:00*1.77513*1.77551*1.77558*1.77513
09/02/2014 15:55:00*1.77551*1.7756*1.77569*1.77542
09/02/2014 16:00:00*1.7756*1.77511*1.77566*1.77511
09/02/2014 16:05:00*1.77511*1.77497*1.77519*1.77483
09/02/2014 16:10:00*1.77497*1.77516*1.77516*1.77481
09/02/2014 16:15:00*1.77516*1.77524*1.77557*1.7751
09/02/2014 16:20:00*1.77524*1.77518*1.77527*1.77509
09/02/2014 16:25:00*1.77518*1.77499*1.77528*1.77498
09/02/2014 16:30:00*1.77499*1.77482*1.77513*1.77478
09/02/2014 16:35:00*1.77482*1.77472*1.77489*1.77462
09/02/2014 16:40:00*1.77472*1.77475*1.77493*1.77471
09/02/2014 16:45:00*1.77475*1.77482*1.775*1.77475
09/02/2014 16:50:00*1.77482*1.77504*1.7751*1.77481
09/02/2014 16:55:00*1.77504*1.77501*1.77508*1.77479
09/02/2014 17:00:00*1.77501*1.77524*1.77534*1.77484
