08/31/2014 17:05:00*1.77884*1.77907*1.77908*1.77876
08/31/2014 17:10:00*1.77907*1.77898*1.7791*1.77878
08/31/2014 17:15:00*1.77898*1.77891*1.77901*1.77872
08/31/2014 17:20:00*1.77891*1.77919*1.77926*1.77882
08/31/2014 17:25:00*1.77919*1.77917*1.77919*1.77908
08/31/2014 17:30:00*1.77917*1.77902*1.77917*1.77896
08/31/2014 17:35:00*1.77902*1.77897*1.77911*1.77896
08/31/2014 17:40:00*1.77897*1.77866*1.77903*1.77866
08/31/2014 17:45:00*1.77866*1.77795*1.77875*1.77788
08/31/2014 17:50:00*1.77795*1.77789*1.77809*1.77768
08/31/2014 17:55:00*1.77789*1.77809*1.7781*1.77783
08/31/2014 18:00:00*1.77809*1.77813*1.77814*1.77795
08/31/2014 18:05:00*1.77813*1.7782*1.77822*1.77804
08/31/2014 18:10:00*1.7782*1.77781*1.77824*1.77775
08/31/2014 18:15:00*1.77781*1.77781*1.77823*1.77773
08/31/2014 18:20:00*1.77781*1.77781*1.77809*1.77746
08/31/2014 18:25:00*1.77781*1.77765*1.77794*1.77751
08/31/2014 18:30:00*1.77765*1.7776*1.77774*1.77752
08/31/2014 18:35:00*1.7776*1.77744*1.77761*1.77735
08/31/2014 18:40:00*1.77744*1.77741*1.77751*1.77739
08/31/2014 18:45:00*1.77741*1.77763*1.77765*1.77735
08/31/2014 18:50:00*1.77763*1.77741*1.77763*1.77736
08/31/2014 18:55:00*1.77741*1.7771*1.77755*1.77707
08/31/2014 19:00:00*1.7771*1.77723*1.77723*1.77707
08/31/2014 19:05:00*1.77723*1.77705*1.77725*1.77705
08/31/2014 19:10:00*1.77705*1.77708*1.7772*1.77698
08/31/2014 19:15:00*1.77708*1.77713*1.77718*1.77689
08/31/2014 19:20:00*1.77713*1.77744*1.77753*1.77712
08/31/2014 19:25:00*1.77744*1.77768*1.77768*1.77744
08/31/2014 19:30:00*1.77768*1.7771*1.77777*1.77706
08/31/2014 19:35:00*1.7771*1.77802*1.77807*1.7771
08/31/2014 19:40:00*1.77802*1.77808*1.7781*1.77793
08/31/2014 19:45:00*1.77808*1.7784*1.77851*1.77803
08/31/2014 19:50:00*1.7784*1.77891*1.77891*1.77836
08/31/2014 19:55:00*1.77891*1.77838*1.77923*1.77838
08/31/2014 20:00:00*1.77838*1.77815*1.77877*1.77815
08/31/2014 20:05:00*1.77815*1.77826*1.77842*1.7778
08/31/2014 20:10:00*1.77826*1.77851*1.77854*1.778
08/31/2014 20:15:00*1.77851*1.77845*1.77864*1.77842
08/31/2014 20:20:00*1.77845*1.77843*1.77877*1.77825
08/31/2014 20:25:00*1.77843*1.7782*1.7785*1.7782
08/31/2014 20:30:00*1.7782*1.77814*1.7783*1.7778
08/31/2014 20:35:00*1.77814*1.77818*1.77829*1.77809
08/31/2014 20:40:00*1.77818*1.7781*1.77827*1.77804
08/31/2014 20:45:00*1.7781*1.77807*1.77814*1.778
08/31/2014 20:50:00*1.77807*1.77823*1.77828*1.77801
08/31/2014 20:55:00*1.77823*1.77847*1.77847*1.77788
08/31/2014 21:00:00*1.77847*1.77876*1.77883*1.77782
08/31/2014 21:05:00*1.77876*1.77801*1.77886*1.77794
08/31/2014 21:10:00*1.77801*1.77817*1.77819*1.77792
08/31/2014 21:15:00*1.77817*1.77822*1.77848*1.77817
08/31/2014 21:20:00*1.77822*1.77837*1.77847*1.77822
08/31/2014 21:25:00*1.77837*1.77842*1.77851*1.77829
08/31/2014 21:30:00*1.77842*1.77848*1.77861*1.77828
08/31/2014 21:35:00*1.77848*1.77837*1.77911*1.77834
08/31/2014 21:40:00*1.77837*1.77802*1.77839*1.77796
08/31/2014 21:45:00*1.77802*1.778*1.77848*1.77783
08/31/2014 21:50:00*1.778*1.77839*1.77898*1.778
08/31/2014 21:55:00*1.77839*1.77831*1.77868*1.77819
08/31/2014 22:00:00*1.77831*1.77769*1.77831*1.77751
08/31/2014 22:05:00*1.77769*1.7772*1.77769*1.77719
08/31/2014 22:10:00*1.7772*1.77757*1.77775*1.77713
08/31/2014 22:15:00*1.77757*1.77678*1.77759*1.77678
08/31/2014 22:20:00*1.77678*1.77676*1.77717*1.77672
08/31/2014 22:25:00*1.77676*1.77678*1.77683*1.77658
08/31/2014 22:30:00*1.77678*1.7769*1.77692*1.77653
08/31/2014 22:35:00*1.7769*1.77663*1.7769*1.77656
08/31/2014 22:40:00*1.77663*1.77656*1.77684*1.77653
08/31/2014 22:45:00*1.77656*1.77676*1.77676*1.77656
08/31/2014 22:50:00*1.77676*1.77675*1.77679*1.77659
08/31/2014 22:55:00*1.77675*1.77672*1.77697*1.77672
08/31/2014 23:00:00*1.77672*1.7765*1.77684*1.77638
08/31/2014 23:05:00*1.7765*1.7765*1.77663*1.77646
08/31/2014 23:10:00*1.7765*1.77662*1.77668*1.77643
08/31/2014 23:15:00*1.77662*1.77696*1.77713*1.7766
08/31/2014 23:20:00*1.77696*1.77723*1.77729*1.77669
08/31/2014 23:25:00*1.77723*1.77711*1.77726*1.77699
08/31/2014 23:30:00*1.77711*1.77681*1.77712*1.77653
08/31/2014 23:35:00*1.77681*1.77699*1.7771*1.77676
08/31/2014 23:40:00*1.77699*1.77711*1.77711*1.7769
08/31/2014 23:45:00*1.77711*1.77676*1.77711*1.77676
08/31/2014 23:50:00*1.77676*1.77661*1.77678*1.77649
08/31/2014 23:55:00*1.77661*1.77639*1.77667*1.77639
09/01/2014 00:00:00*1.77639*1.77641*1.77652*1.77638
09/01/2014 00:05:00*1.77641*1.77628*1.77641*1.7762
09/01/2014 00:10:00*1.77628*1.7763*1.77677*1.77623
09/01/2014 00:15:00*1.7763*1.77664*1.77667*1.77629
09/01/2014 00:20:00*1.77664*1.7767*1.7767*1.77645
09/01/2014 00:25:00*1.7767*1.77702*1.77705*1.77665
09/01/2014 00:30:00*1.77702*1.77685*1.77704*1.77678
09/01/2014 00:35:00*1.77685*1.77677*1.77696*1.77662
09/01/2014 00:40:00*1.77677*1.77685*1.77715*1.77674
09/01/2014 00:45:00*1.77685*1.77677*1.77685*1.77672
09/01/2014 00:50:00*1.77677*1.77686*1.77692*1.77673
09/01/2014 00:55:00*1.77686*1.77603*1.77686*1.77603
09/01/2014 01:00:00*1.77603*1.77654*1.77657*1.77597
09/01/2014 01:05:00*1.77654*1.77668*1.77674*1.77651
09/01/2014 01:10:00*1.77668*1.7764*1.7769*1.77636
09/01/2014 01:15:00*1.7764*1.77707*1.77714*1.7764
09/01/2014 01:20:00*1.77707*1.77709*1.77723*1.77703
09/01/2014 01:25:00*1.77709*1.77696*1.77713*1.77694
09/01/2014 01:30:00*1.77696*1.77704*1.77711*1.77694
09/01/2014 01:35:00*1.77704*1.7772*1.77728*1.77686
09/01/2014 01:40:00*1.7772*1.77732*1.77735*1.7772
09/01/2014 01:45:00*1.77732*1.77752*1.77753*1.77727
09/01/2014 01:50:00*1.77752*1.77757*1.77778*1.77749
09/01/2014 01:55:00*1.77757*1.77756*1.77779*1.77746
09/01/2014 02:00:00*1.77756*1.77769*1.77796*1.77738
09/01/2014 02:05:00*1.77769*1.77755*1.7779*1.77748
09/01/2014 02:10:00*1.77755*1.77796*1.77803*1.7774
09/01/2014 02:15:00*1.77796*1.77818*1.77823*1.77796
09/01/2014 02:20:00*1.77818*1.77818*1.77837*1.77812
09/01/2014 02:25:00*1.77818*1.77786*1.77829*1.77786
09/01/2014 02:30:00*1.77786*1.77906*1.77908*1.7778
09/01/2014 02:35:00*1.77906*1.77887*1.77925*1.77865
09/01/2014 02:40:00*1.77887*1.77909*1.77939*1.7788
09/01/2014 02:45:00*1.77909*1.77773*1.77911*1.77773
09/01/2014 02:50:00*1.77773*1.77762*1.77793*1.77754
09/01/2014 02:55:00*1.77762*1.77859*1.7787*1.77751
09/01/2014 03:00:00*1.77859*1.77873*1.77877*1.77841
09/01/2014 03:05:00*1.77873*1.77803*1.77873*1.77802
09/01/2014 03:10:00*1.77803*1.77827*1.77849*1.77786
09/01/2014 03:15:00*1.77827*1.77835*1.77851*1.77818
09/01/2014 03:20:00*1.77835*1.77843*1.77866*1.77813
09/01/2014 03:25:00*1.77843*1.77837*1.77872*1.77831
09/01/2014 03:30:00*1.77837*1.77857*1.77878*1.77836
09/01/2014 03:35:00*1.77857*1.7785*1.77867*1.77845
09/01/2014 03:40:00*1.7785*1.77818*1.77858*1.77809
09/01/2014 03:45:00*1.77818*1.77859*1.77859*1.77809
09/01/2014 03:50:00*1.77859*1.77892*1.77896*1.77849
09/01/2014 03:55:00*1.77892*1.77852*1.77894*1.77849
09/01/2014 04:00:00*1.77852*1.77873*1.77882*1.7784
09/01/2014 04:05:00*1.77873*1.78003*1.78003*1.77871
09/01/2014 04:10:00*1.78003*1.77986*1.78015*1.77976
09/01/2014 04:15:00*1.77986*1.77957*1.7799*1.77949
09/01/2014 04:20:00*1.77957*1.78012*1.78013*1.77945
09/01/2014 04:25:00*1.78012*1.78005*1.78043*1.77982
09/01/2014 04:30:00*1.78005*1.78015*1.78076*1.77986
09/01/2014 04:35:00*1.78015*1.77917*1.78015*1.77689
09/01/2014 04:40:00*1.77917*1.77861*1.77936*1.77854
09/01/2014 04:45:00*1.77861*1.77844*1.77883*1.77841
09/01/2014 04:50:00*1.77844*1.77902*1.77902*1.77812
09/01/2014 04:55:00*1.77902*1.77911*1.77923*1.77872
09/01/2014 05:00:00*1.77911*1.77859*1.77912*1.7785
09/01/2014 05:05:00*1.77859*1.77862*1.77885*1.77838
09/01/2014 05:10:00*1.77862*1.77823*1.77862*1.77821
09/01/2014 05:15:00*1.77823*1.77837*1.77846*1.77822
09/01/2014 05:20:00*1.77837*1.77836*1.77852*1.77802
09/01/2014 05:25:00*1.77836*1.77874*1.77878*1.77817
09/01/2014 05:30:00*1.77874*1.77849*1.77879*1.77812
09/01/2014 05:35:00*1.77849*1.77851*1.77872*1.77816
09/01/2014 05:40:00*1.77851*1.77836*1.77853*1.77799
09/01/2014 05:45:00*1.77836*1.77842*1.77871*1.77822
09/01/2014 05:50:00*1.77842*1.77863*1.77871*1.77842
09/01/2014 05:55:00*1.77863*1.77889*1.77899*1.77847
09/01/2014 06:00:00*1.77889*1.77876*1.77898*1.77838
09/01/2014 06:05:00*1.77876*1.7786*1.77886*1.77857
09/01/2014 06:10:00*1.7786*1.77844*1.7786*1.7784
09/01/2014 06:15:00*1.77844*1.77835*1.77859*1.77826
09/01/2014 06:20:00*1.77835*1.77827*1.77841*1.77825
09/01/2014 06:25:00*1.77827*1.77856*1.77868*1.77824
09/01/2014 06:30:00*1.77856*1.7783*1.77856*1.77828
09/01/2014 06:35:00*1.7783*1.77824*1.77843*1.77823
09/01/2014 06:40:00*1.77824*1.77817*1.77837*1.77805
09/01/2014 06:45:00*1.77817*1.77818*1.77821*1.77793
09/01/2014 06:50:00*1.77818*1.77797*1.77831*1.77792
09/01/2014 06:55:00*1.77797*1.77771*1.77814*1.77764
09/01/2014 07:00:00*1.77771*1.77774*1.77798*1.77763
09/01/2014 07:05:00*1.77774*1.77825*1.77839*1.77773
09/01/2014 07:10:00*1.77825*1.77839*1.77847*1.77825
09/01/2014 07:15:00*1.77839*1.77804*1.77849*1.77803
09/01/2014 07:20:00*1.77804*1.77794*1.77827*1.77794
09/01/2014 07:25:00*1.77794*1.77846*1.77846*1.77791
09/01/2014 07:30:00*1.77846*1.77813*1.77849*1.77781
09/01/2014 07:35:00*1.77813*1.77827*1.77827*1.77802
09/01/2014 07:40:00*1.77827*1.77811*1.77841*1.77808
09/01/2014 07:45:00*1.77811*1.77854*1.77857*1.77809
09/01/2014 07:50:00*1.77854*1.77866*1.77886*1.77847
09/01/2014 07:55:00*1.77866*1.77878*1.77879*1.77853
09/01/2014 08:00:00*1.77878*1.77865*1.77887*1.77857
09/01/2014 08:05:00*1.77865*1.77867*1.7787*1.77838
09/01/2014 08:10:00*1.77867*1.77884*1.77888*1.77855
09/01/2014 08:15:00*1.77884*1.77892*1.77908*1.77874
09/01/2014 08:20:00*1.77892*1.77935*1.77936*1.77888
09/01/2014 08:25:00*1.77935*1.77947*1.7796*1.77917
09/01/2014 08:30:00*1.77947*1.77964*1.77965*1.77932
09/01/2014 08:35:00*1.77964*1.77988*1.77994*1.77964
09/01/2014 08:40:00*1.77988*1.77987*1.78004*1.7798
09/01/2014 08:45:00*1.77987*1.78005*1.78008*1.77986
09/01/2014 08:50:00*1.78005*1.7797*1.78005*1.77958
09/01/2014 08:55:00*1.7797*1.77959*1.7797*1.77939
09/01/2014 09:00:00*1.77959*1.77953*1.77976*1.77945
09/01/2014 09:05:00*1.77953*1.77895*1.77953*1.77885
09/01/2014 09:10:00*1.77895*1.77907*1.7793*1.77862
09/01/2014 09:15:00*1.77907*1.77901*1.77907*1.77885
09/01/2014 09:20:00*1.77901*1.77879*1.77905*1.77875
09/01/2014 09:25:00*1.77879*1.77917*1.7792*1.77877
09/01/2014 09:30:00*1.77917*1.77914*1.77928*1.77887
09/01/2014 09:35:00*1.77914*1.77919*1.7792*1.77886
09/01/2014 09:40:00*1.77919*1.77905*1.77919*1.77892
09/01/2014 09:45:00*1.77905*1.77908*1.77917*1.77878
09/01/2014 09:50:00*1.77908*1.7796*1.77965*1.77886
09/01/2014 09:55:00*1.7796*1.77945*1.78002*1.77938
09/01/2014 10:00:00*1.77945*1.77927*1.77951*1.77924
09/01/2014 10:05:00*1.77927*1.77888*1.77944*1.77885
09/01/2014 10:10:00*1.77888*1.77874*1.7791*1.7787
09/01/2014 10:15:00*1.77874*1.77934*1.77934*1.77853
09/01/2014 10:20:00*1.77934*1.77894*1.77934*1.77855
09/01/2014 10:25:00*1.77894*1.77915*1.77927*1.77894
09/01/2014 10:30:00*1.77915*1.77908*1.77926*1.77894
09/01/2014 10:35:00*1.77908*1.77883*1.77909*1.77879
09/01/2014 10:40:00*1.77883*1.77891*1.77896*1.77862
09/01/2014 10:45:00*1.77891*1.77929*1.77932*1.7789
09/01/2014 10:50:00*1.77929*1.77912*1.77941*1.77885
09/01/2014 10:55:00*1.77912*1.77887*1.77912*1.7788
09/01/2014 11:00:00*1.77887*1.77849*1.7789*1.77819
09/01/2014 11:05:00*1.77849*1.7786*1.77864*1.77829
09/01/2014 11:10:00*1.7786*1.77878*1.77884*1.77857
09/01/2014 11:15:00*1.77878*1.77844*1.77878*1.7782
09/01/2014 11:20:00*1.77844*1.77829*1.77846*1.77811
09/01/2014 11:25:00*1.77829*1.77839*1.77862*1.77829
09/01/2014 11:30:00*1.77839*1.77847*1.77847*1.77828
09/01/2014 11:35:00*1.77847*1.77844*1.7785*1.77838
09/01/2014 11:40:00*1.77844*1.77828*1.77849*1.77815
09/01/2014 11:45:00*1.77828*1.77849*1.77851*1.77826
09/01/2014 11:50:00*1.77849*1.77826*1.77851*1.77822
09/01/2014 11:55:00*1.77826*1.77832*1.7784*1.7782
09/01/2014 12:00:00*1.77832*1.7784*1.7784*1.77808
09/01/2014 12:05:00*1.7784*1.77852*1.77857*1.7783
09/01/2014 12:10:00*1.77852*1.77865*1.77866*1.77843
09/01/2014 12:15:00*1.77865*1.77851*1.77866*1.77844
09/01/2014 12:20:00*1.77851*1.77836*1.77851*1.7783
09/01/2014 12:25:00*1.77836*1.77861*1.7787*1.77834
09/01/2014 12:30:00*1.77861*1.77854*1.77866*1.77851
09/01/2014 12:35:00*1.77854*1.77872*1.77873*1.77848
09/01/2014 12:40:00*1.77872*1.77876*1.77888*1.77861
09/01/2014 12:45:00*1.77876*1.77886*1.779*1.77876
09/01/2014 12:50:00*1.77886*1.77856*1.7789*1.77856
09/01/2014 12:55:00*1.77856*1.77849*1.77858*1.77833
09/01/2014 13:00:00*1.77849*1.77751*1.77853*1.77751
09/01/2014 13:05:00*1.77751*1.77815*1.77842*1.77751
09/01/2014 13:10:00*1.77815*1.77829*1.77832*1.77815
09/01/2014 13:15:00*1.77829*1.77839*1.7784*1.77812
09/01/2014 13:20:00*1.77839*1.77836*1.77875*1.77818
09/01/2014 13:25:00*1.77836*1.77897*1.77901*1.77832
09/01/2014 13:30:00*1.77897*1.77868*1.77906*1.77866
09/01/2014 13:35:00*1.77868*1.77863*1.77875*1.77858
09/01/2014 13:40:00*1.77863*1.7787*1.77872*1.77861
09/01/2014 13:45:00*1.7787*1.77869*1.77892*1.7786
09/01/2014 13:50:00*1.77869*1.77839*1.77869*1.77834
09/01/2014 13:55:00*1.77839*1.77853*1.77867*1.77835
09/01/2014 14:00:00*1.77853*1.77865*1.77867*1.77853
09/01/2014 14:05:00*1.77865*1.77889*1.77901*1.77865
09/01/2014 14:10:00*1.77889*1.77878*1.7789*1.77863
09/01/2014 14:15:00*1.77878*1.77902*1.77902*1.77869
09/01/2014 14:20:00*1.77902*1.77895*1.77904*1.77884
09/01/2014 14:25:00*1.77895*1.77888*1.77903*1.77867
09/01/2014 14:30:00*1.77888*1.77889*1.77906*1.77883
09/01/2014 14:35:00*1.77889*1.77877*1.77889*1.77877
09/01/2014 14:40:00*1.77877*1.77869*1.77893*1.77853
09/01/2014 14:45:00*1.77869*1.77873*1.77885*1.77858
09/01/2014 14:50:00*1.77873*1.77868*1.77883*1.7786
09/01/2014 14:55:00*1.77868*1.77829*1.77876*1.77817
09/01/2014 15:00:00*1.77829*1.77934*1.77935*1.77828
09/01/2014 15:05:00*1.77934*1.77965*1.77967*1.7793
09/01/2014 15:10:00*1.77965*1.77959*1.77969*1.7795
09/01/2014 15:15:00*1.77959*1.77957*1.7796*1.77943
09/01/2014 15:20:00*1.77957*1.77966*1.77969*1.77941
09/01/2014 15:25:00*1.77966*1.77991*1.77995*1.7795
09/01/2014 15:30:00*1.77991*1.77985*1.77991*1.77972
09/01/2014 15:35:00*1.77985*1.77942*1.78022*1.77942
09/01/2014 15:40:00*1.77942*1.77941*1.77945*1.77941
09/01/2014 15:45:00*1.77941*1.77945*1.77951*1.77933
09/01/2014 15:50:00*1.77945*1.77956*1.77966*1.77941
09/01/2014 15:55:00*1.77956*1.77942*1.77957*1.77929
09/01/2014 16:00:00*1.77942*1.77966*1.77977*1.77929
09/01/2014 16:05:00*1.77966*1.77937*1.77973*1.77934
09/01/2014 16:10:00*1.77937*1.77932*1.77941*1.77928
09/01/2014 16:15:00*1.77932*1.77944*1.77952*1.77929
09/01/2014 16:20:00*1.77944*1.77947*1.77949*1.77941
09/01/2014 16:25:00*1.77947*1.77944*1.77954*1.77939
09/01/2014 16:30:00*1.77944*1.7795*1.77953*1.7794
09/01/2014 16:35:00*1.7795*1.77929*1.77952*1.77916
09/01/2014 16:40:00*1.77929*1.77936*1.77937*1.77927
09/01/2014 16:45:00*1.77936*1.77938*1.77946*1.77932
09/01/2014 16:50:00*1.77938*1.7793*1.7794*1.77926
09/01/2014 16:55:00*1.7793*1.7793*1.77945*1.77921
09/01/2014 17:00:00*1.7793*1.77949*1.77949*1.77914
