08/31/2014 15:00:00*1.77673*1.77673*1.77673*1.77673
08/31/2014 15:05:00*1.77673*1.77811*1.77847*1.77673
08/31/2014 15:10:00*1.77811*1.77873*1.77902*1.77811
08/31/2014 15:15:00*1.77873*1.77983*1.78004*1.77865
08/31/2014 15:20:00*1.77983*1.77912*1.77988*1.77904
08/31/2014 15:25:00*1.77912*1.77882*1.77912*1.77801
08/31/2014 15:30:00*1.77882*1.77902*1.77902*1.77828
08/31/2014 15:35:00*1.77902*1.77903*1.77905*1.77902
08/31/2014 15:40:00*1.77903*1.77897*1.7797*1.77855
08/31/2014 15:45:00*1.77897*1.77971*1.77971*1.77897
08/31/2014 15:50:00*1.77971*1.77951*1.77971*1.7788
08/31/2014 15:55:00*1.77951*1.77875*1.7796*1.7785
08/31/2014 16:00:00*1.77875*1.77874*1.77885*1.77866
08/31/2014 16:05:00*1.77874*1.77902*1.77909*1.77851
08/31/2014 16:10:00*1.77902*1.77926*1.77929*1.77892
08/31/2014 16:15:00*1.77926*1.77929*1.78021*1.7788
08/31/2014 16:20:00*1.77929*1.77965*1.77993*1.77927
08/31/2014 16:25:00*1.77965*1.77948*1.78003*1.77893
08/31/2014 16:30:00*1.77948*1.77952*1.77975*1.77944
08/31/2014 16:35:00*1.77952*1.77945*1.77961*1.77945
08/31/2014 16:40:00*1.77945*1.7799*1.77999*1.7785
08/31/2014 16:45:00*1.7799*1.77933*1.77999*1.77881
08/31/2014 16:50:00*1.77933*1.77894*1.77973*1.77894
08/31/2014 16:55:00*1.77894*1.779*1.77911*1.77887
08/31/2014 17:00:00*1.779*1.77884*1.779*1.77884
