08/28/2014 17:05:00*1.77229*1.77243*1.77266*1.77224
08/28/2014 17:10:00*1.77243*1.77244*1.77244*1.77219
08/28/2014 17:15:00*1.77244*1.7725*1.77264*1.7723
08/28/2014 17:20:00*1.7725*1.77251*1.77274*1.77226
08/28/2014 17:25:00*1.77251*1.7724*1.77264*1.7724
08/28/2014 17:30:00*1.7724*1.77252*1.77262*1.77224
08/28/2014 17:35:00*1.77252*1.77249*1.77269*1.77249
08/28/2014 17:40:00*1.77249*1.77249*1.77254*1.77244
08/28/2014 17:45:00*1.77249*1.77225*1.77249*1.77222
08/28/2014 17:50:00*1.77225*1.77245*1.77256*1.77221
08/28/2014 17:55:00*1.77245*1.7725*1.77266*1.77234
08/28/2014 18:00:00*1.7725*1.77245*1.77254*1.77234
08/28/2014 18:05:00*1.77245*1.77231*1.77245*1.77202
08/28/2014 18:10:00*1.77231*1.77233*1.77255*1.77222
08/28/2014 18:15:00*1.77233*1.77243*1.77255*1.77224
08/28/2014 18:20:00*1.77243*1.77211*1.77243*1.77211
08/28/2014 18:25:00*1.77211*1.77221*1.77248*1.77211
08/28/2014 18:30:00*1.77221*1.77204*1.77222*1.77202
08/28/2014 18:35:00*1.77204*1.77232*1.77237*1.77195
08/28/2014 18:40:00*1.77232*1.77255*1.77258*1.77232
08/28/2014 18:45:00*1.77255*1.77257*1.77264*1.77221
08/28/2014 18:50:00*1.77257*1.7725*1.77273*1.7725
08/28/2014 18:55:00*1.7725*1.77232*1.77266*1.77225
08/28/2014 19:00:00*1.77232*1.77228*1.77253*1.77223
08/28/2014 19:05:00*1.77228*1.77255*1.7726*1.77209
08/28/2014 19:10:00*1.77255*1.77278*1.77286*1.77237
08/28/2014 19:15:00*1.77278*1.77268*1.77279*1.7726
08/28/2014 19:20:00*1.77268*1.77297*1.77298*1.77268
08/28/2014 19:25:00*1.77297*1.77311*1.7734*1.77294
08/28/2014 19:30:00*1.77311*1.77297*1.77342*1.77297
08/28/2014 19:35:00*1.77297*1.77294*1.7731*1.77277
08/28/2014 19:40:00*1.77294*1.77291*1.77294*1.77261
08/28/2014 19:45:00*1.77291*1.77292*1.77322*1.77288
08/28/2014 19:50:00*1.77292*1.77338*1.77352*1.77289
08/28/2014 19:55:00*1.77338*1.77358*1.77393*1.77336
08/28/2014 20:00:00*1.77358*1.77413*1.77421*1.77348
08/28/2014 20:05:00*1.77413*1.77333*1.77423*1.7733
08/28/2014 20:10:00*1.77333*1.77326*1.77347*1.77302
08/28/2014 20:15:00*1.77326*1.77381*1.77387*1.77325
08/28/2014 20:20:00*1.77381*1.77395*1.77398*1.77339
08/28/2014 20:25:00*1.77395*1.77374*1.77419*1.77369
08/28/2014 20:30:00*1.77374*1.77394*1.77395*1.77354
08/28/2014 20:35:00*1.77394*1.77399*1.77411*1.77359
08/28/2014 20:40:00*1.77399*1.77413*1.77415*1.77399
08/28/2014 20:45:00*1.77413*1.77422*1.77431*1.7741
08/28/2014 20:50:00*1.77422*1.77414*1.77426*1.77395
08/28/2014 20:55:00*1.77414*1.77354*1.77415*1.77346
08/28/2014 21:00:00*1.77354*1.77392*1.77416*1.77352
08/28/2014 21:05:00*1.77392*1.77373*1.77413*1.7736
08/28/2014 21:10:00*1.77373*1.77354*1.77375*1.77343
08/28/2014 21:15:00*1.77354*1.77342*1.7736*1.77342
08/28/2014 21:20:00*1.77342*1.77295*1.77342*1.77287
08/28/2014 21:25:00*1.77295*1.77289*1.77304*1.7727
08/28/2014 21:30:00*1.77289*1.77351*1.77359*1.77289
08/28/2014 21:35:00*1.77351*1.7729*1.77351*1.77267
08/28/2014 21:40:00*1.7729*1.77276*1.77293*1.77268
08/28/2014 21:45:00*1.77276*1.77282*1.77297*1.77263
08/28/2014 21:50:00*1.77282*1.77259*1.7729*1.7725
08/28/2014 21:55:00*1.77259*1.77237*1.7726*1.77224
08/28/2014 22:00:00*1.77237*1.77239*1.77256*1.77224
08/28/2014 22:05:00*1.77239*1.77212*1.77247*1.77212
08/28/2014 22:10:00*1.77212*1.77234*1.77241*1.77206
08/28/2014 22:15:00*1.77234*1.7724*1.77253*1.77228
08/28/2014 22:20:00*1.7724*1.7725*1.77255*1.77231
08/28/2014 22:25:00*1.7725*1.77286*1.77286*1.7725
08/28/2014 22:30:00*1.77286*1.77282*1.77286*1.7727
08/28/2014 22:35:00*1.77282*1.77265*1.77282*1.77265
08/28/2014 22:40:00*1.77265*1.77271*1.77273*1.77258
08/28/2014 22:45:00*1.77271*1.77328*1.77342*1.77271
08/28/2014 22:50:00*1.77328*1.77389*1.77395*1.77301
08/28/2014 22:55:00*1.77389*1.77309*1.77389*1.773
08/28/2014 23:00:00*1.77309*1.77295*1.7731*1.77275
08/28/2014 23:05:00*1.77295*1.77321*1.77334*1.77287
08/28/2014 23:10:00*1.77321*1.77315*1.77324*1.77314
08/28/2014 23:15:00*1.77315*1.7729*1.77316*1.77289
08/28/2014 23:20:00*1.7729*1.77327*1.77327*1.7729
08/28/2014 23:25:00*1.77327*1.77334*1.77338*1.77314
08/28/2014 23:30:00*1.77334*1.77351*1.77353*1.77332
08/28/2014 23:35:00*1.77351*1.77355*1.77368*1.77344
08/28/2014 23:40:00*1.77355*1.77337*1.77368*1.77337
08/28/2014 23:45:00*1.77337*1.77357*1.77357*1.77332
08/28/2014 23:50:00*1.77357*1.77382*1.77385*1.77354
08/28/2014 23:55:00*1.77382*1.77381*1.77395*1.77373
08/29/2014 00:05:00*1.77376*1.7734*1.77404*1.77337
08/29/2014 00:10:00*1.7734*1.77353*1.7737*1.77334
08/29/2014 00:15:00*1.77353*1.77347*1.77369*1.77345
08/29/2014 00:20:00*1.77347*1.77356*1.77361*1.77345
08/29/2014 00:25:00*1.77356*1.77357*1.77358*1.77347
08/29/2014 00:30:00*1.77357*1.77345*1.77357*1.77339
08/29/2014 00:35:00*1.77345*1.77345*1.7736*1.77341
08/29/2014 00:40:00*1.77345*1.77342*1.77362*1.77342
08/29/2014 00:45:00*1.77342*1.77339*1.77346*1.7731
08/29/2014 00:50:00*1.77339*1.77331*1.77359*1.77329
08/29/2014 00:55:00*1.77331*1.77362*1.77362*1.77325
08/29/2014 01:00:00*1.77362*1.77355*1.77384*1.77351
08/29/2014 01:05:00*1.77355*1.77377*1.77393*1.77342
08/29/2014 01:10:00*1.77377*1.77346*1.77377*1.77346
08/29/2014 01:15:00*1.77346*1.77378*1.7738*1.77346
08/29/2014 01:20:00*1.77378*1.77391*1.774*1.77375
08/29/2014 01:25:00*1.77391*1.7737*1.77396*1.77355
08/29/2014 01:30:00*1.7737*1.77373*1.77375*1.77367
08/29/2014 01:35:00*1.77373*1.77366*1.77376*1.77365
08/29/2014 01:40:00*1.77366*1.77369*1.77375*1.77344
08/29/2014 01:45:00*1.77369*1.77378*1.77387*1.77343
08/29/2014 01:50:00*1.77378*1.77386*1.77387*1.77376
08/29/2014 01:55:00*1.77386*1.77382*1.77387*1.77375
08/29/2014 02:00:00*1.77382*1.77343*1.77396*1.77343
08/29/2014 02:05:00*1.77343*1.77369*1.77421*1.77343
08/29/2014 02:10:00*1.77369*1.77305*1.77389*1.77303
08/29/2014 02:15:00*1.77305*1.77271*1.77311*1.77239
08/29/2014 02:20:00*1.77271*1.77258*1.77292*1.77228
08/29/2014 02:25:00*1.77258*1.77284*1.77305*1.77245
08/29/2014 02:30:00*1.77284*1.77292*1.77312*1.7727
08/29/2014 02:35:00*1.77292*1.77308*1.77342*1.77292
08/29/2014 02:40:00*1.77308*1.77309*1.77312*1.77274
08/29/2014 02:45:00*1.77309*1.77317*1.77341*1.77288
08/29/2014 02:50:00*1.77317*1.7737*1.77397*1.77316
08/29/2014 02:55:00*1.7737*1.77347*1.77378*1.77316
08/29/2014 03:00:00*1.77347*1.77378*1.77394*1.77347
08/29/2014 03:05:00*1.77378*1.77329*1.77381*1.77318
08/29/2014 03:10:00*1.77329*1.7735*1.77374*1.77313
08/29/2014 03:15:00*1.7735*1.77359*1.77361*1.77327
08/29/2014 03:20:00*1.77359*1.77377*1.77396*1.77357
08/29/2014 03:25:00*1.77377*1.77386*1.77395*1.77358
08/29/2014 03:30:00*1.77386*1.77386*1.77393*1.7736
08/29/2014 03:35:00*1.77386*1.77392*1.77392*1.77355
08/29/2014 03:40:00*1.77392*1.77377*1.77407*1.77345
08/29/2014 03:45:00*1.77377*1.77404*1.77406*1.77363
08/29/2014 03:50:00*1.77404*1.77417*1.77428*1.77393
08/29/2014 03:55:00*1.77417*1.7738*1.7745*1.77379
08/29/2014 04:00:00*1.7738*1.7738*1.77384*1.77351
08/29/2014 04:05:00*1.7738*1.77408*1.7743*1.77357
08/29/2014 04:10:00*1.77408*1.77419*1.77425*1.77387
08/29/2014 04:15:00*1.77419*1.77337*1.77429*1.77337
08/29/2014 04:20:00*1.77337*1.77368*1.77373*1.77329
08/29/2014 04:25:00*1.77368*1.77374*1.77385*1.77304
08/29/2014 04:30:00*1.77374*1.77389*1.77404*1.77362
08/29/2014 04:35:00*1.77389*1.77403*1.7741*1.77352
08/29/2014 04:40:00*1.77403*1.77383*1.77426*1.77371
08/29/2014 04:45:00*1.77383*1.77409*1.77431*1.77353
08/29/2014 04:50:00*1.77409*1.77439*1.77479*1.77409
08/29/2014 04:55:00*1.77439*1.77432*1.77481*1.77431
08/29/2014 05:00:00*1.77432*1.77434*1.77454*1.77409
08/29/2014 05:05:00*1.77434*1.77525*1.77525*1.77431
08/29/2014 05:10:00*1.77525*1.77486*1.77528*1.77462
08/29/2014 05:15:00*1.77486*1.77491*1.77499*1.77451
08/29/2014 05:20:00*1.77491*1.77455*1.77506*1.77454
08/29/2014 05:25:00*1.77455*1.77492*1.7752*1.77442
08/29/2014 05:30:00*1.77492*1.77511*1.77511*1.77466
08/29/2014 05:35:00*1.77511*1.77522*1.77543*1.77506
08/29/2014 05:40:00*1.77522*1.77559*1.77587*1.77517
08/29/2014 05:45:00*1.77559*1.77559*1.77623*1.77555
08/29/2014 05:50:00*1.77559*1.77519*1.77593*1.77503
08/29/2014 05:55:00*1.77519*1.77517*1.77526*1.7747
08/29/2014 06:00:00*1.77517*1.77525*1.77572*1.77514
08/29/2014 06:05:00*1.77525*1.77542*1.77546*1.77516
08/29/2014 06:10:00*1.77542*1.77622*1.77622*1.77534
08/29/2014 06:15:00*1.77622*1.77572*1.77622*1.77565
08/29/2014 06:20:00*1.77572*1.77699*1.77779*1.77572
08/29/2014 06:25:00*1.77699*1.77676*1.77714*1.7766
08/29/2014 06:30:00*1.77676*1.77602*1.7768*1.77599
08/29/2014 06:35:00*1.77602*1.77619*1.7763*1.77602
08/29/2014 06:40:00*1.77619*1.77579*1.77628*1.77572
08/29/2014 06:45:00*1.77579*1.77639*1.77639*1.77568
08/29/2014 06:50:00*1.77639*1.77611*1.77639*1.776
08/29/2014 06:55:00*1.77611*1.77604*1.77617*1.77587
08/29/2014 07:00:00*1.77604*1.77568*1.77607*1.77564
08/29/2014 07:05:00*1.77568*1.77615*1.77615*1.77566
08/29/2014 07:10:00*1.77615*1.77642*1.77658*1.77609
08/29/2014 07:15:00*1.77642*1.77665*1.77665*1.77629
08/29/2014 07:20:00*1.77665*1.7768*1.77691*1.77658
08/29/2014 07:25:00*1.7768*1.77662*1.7768*1.77652
08/29/2014 07:30:00*1.77662*1.77617*1.77662*1.77605
08/29/2014 07:35:00*1.77617*1.77656*1.77679*1.77608
08/29/2014 07:40:00*1.77656*1.7764*1.77669*1.77617
08/29/2014 07:45:00*1.7764*1.77662*1.77671*1.77626
08/29/2014 07:50:00*1.77662*1.77657*1.77711*1.77637
08/29/2014 07:55:00*1.77657*1.77623*1.77657*1.77544
08/29/2014 08:00:00*1.77623*1.77605*1.7764*1.77586
08/29/2014 08:05:00*1.77605*1.77572*1.77623*1.7757
08/29/2014 08:10:00*1.77572*1.77541*1.77579*1.77534
08/29/2014 08:15:00*1.77541*1.7758*1.7758*1.77529
08/29/2014 08:20:00*1.7758*1.77559*1.77591*1.77549
08/29/2014 08:25:00*1.77559*1.77599*1.77599*1.77522
08/29/2014 08:30:00*1.77599*1.77557*1.77606*1.77552
08/29/2014 08:35:00*1.77557*1.77527*1.77579*1.77502
08/29/2014 08:40:00*1.77527*1.77534*1.77579*1.77487
08/29/2014 08:45:00*1.77534*1.77534*1.77574*1.77528
08/29/2014 08:50:00*1.77534*1.77539*1.77546*1.77499
08/29/2014 08:55:00*1.77539*1.77527*1.77577*1.77519
08/29/2014 09:00:00*1.77527*1.77496*1.77542*1.77496
08/29/2014 09:05:00*1.77496*1.77411*1.77509*1.77381
08/29/2014 09:10:00*1.77411*1.77406*1.77439*1.77385
08/29/2014 09:15:00*1.77406*1.77412*1.77449*1.77392
08/29/2014 09:20:00*1.77412*1.7741*1.77439*1.774
08/29/2014 09:25:00*1.7741*1.77491*1.77492*1.77401
08/29/2014 09:30:00*1.77491*1.77516*1.77531*1.77465
08/29/2014 09:35:00*1.77516*1.77495*1.77519*1.77478
08/29/2014 09:40:00*1.77495*1.77509*1.77529*1.77483
08/29/2014 09:45:00*1.77509*1.7755*1.77565*1.77482
08/29/2014 09:50:00*1.7755*1.77524*1.77582*1.77518
08/29/2014 09:55:00*1.77524*1.77597*1.77597*1.77487
08/29/2014 10:00:00*1.77597*1.77618*1.77618*1.77543
08/29/2014 10:05:00*1.77618*1.77593*1.77646*1.77591
08/29/2014 10:10:00*1.77593*1.77612*1.77626*1.77557
08/29/2014 10:15:00*1.77612*1.77692*1.77697*1.77609
08/29/2014 10:20:00*1.77692*1.77629*1.77692*1.77616
08/29/2014 10:25:00*1.77629*1.77639*1.77652*1.77586
08/29/2014 10:30:00*1.77639*1.77605*1.77641*1.77528
08/29/2014 10:35:00*1.77605*1.77621*1.77629*1.77583
08/29/2014 10:40:00*1.77621*1.77568*1.77624*1.77565
08/29/2014 10:45:00*1.77568*1.7761*1.7762*1.77567
08/29/2014 10:50:00*1.7761*1.77635*1.77652*1.77591
08/29/2014 10:55:00*1.77635*1.77603*1.7765*1.77552
08/29/2014 11:00:00*1.77603*1.77541*1.77658*1.77536
08/29/2014 11:05:00*1.77541*1.77548*1.7759*1.77492
08/29/2014 11:10:00*1.77548*1.77565*1.77565*1.77498
08/29/2014 11:15:00*1.77565*1.77529*1.77577*1.77514
08/29/2014 11:20:00*1.77529*1.7757*1.7759*1.77509
08/29/2014 11:25:00*1.7757*1.77515*1.77576*1.77499
08/29/2014 11:30:00*1.77515*1.77437*1.77517*1.77423
08/29/2014 11:35:00*1.77437*1.77443*1.77489*1.77429
08/29/2014 11:40:00*1.77443*1.77462*1.77478*1.77419
08/29/2014 11:45:00*1.77462*1.77509*1.77521*1.77459
08/29/2014 11:50:00*1.77509*1.7748*1.77523*1.77476
08/29/2014 11:55:00*1.7748*1.77461*1.775*1.7746
08/29/2014 12:00:00*1.77461*1.77482*1.77482*1.77449
08/29/2014 12:05:00*1.77482*1.77467*1.77519*1.77467
08/29/2014 12:10:00*1.77467*1.77495*1.77504*1.77467
08/29/2014 12:15:00*1.77495*1.77522*1.77546*1.77488
08/29/2014 12:20:00*1.77522*1.77524*1.77539*1.77508
08/29/2014 12:25:00*1.77524*1.77482*1.77533*1.77481
08/29/2014 12:30:00*1.77482*1.77508*1.7752*1.77476
08/29/2014 12:35:00*1.77508*1.77531*1.77589*1.77508
08/29/2014 12:40:00*1.77531*1.77531*1.77553*1.77521
08/29/2014 12:45:00*1.77531*1.77588*1.77588*1.77522
08/29/2014 12:50:00*1.77588*1.77563*1.77588*1.77561
08/29/2014 12:55:00*1.77563*1.77555*1.77563*1.77547
08/29/2014 13:00:00*1.77555*1.77561*1.77561*1.77532
08/29/2014 13:05:00*1.77561*1.77532*1.77591*1.77527
08/29/2014 13:10:00*1.77532*1.77531*1.77549*1.77515
08/29/2014 13:15:00*1.77531*1.77542*1.77549*1.77529
08/29/2014 13:20:00*1.77542*1.77533*1.77564*1.77533
08/29/2014 13:25:00*1.77533*1.77547*1.77558*1.77531
08/29/2014 13:30:00*1.77547*1.77549*1.77569*1.77532
08/29/2014 13:35:00*1.77549*1.77482*1.77549*1.77467
08/29/2014 13:40:00*1.77482*1.77483*1.77496*1.77475
08/29/2014 13:45:00*1.77483*1.77483*1.77491*1.77468
08/29/2014 13:50:00*1.77483*1.77483*1.77486*1.77467
08/29/2014 13:55:00*1.77483*1.77506*1.77518*1.77483
08/29/2014 14:00:00*1.77506*1.77534*1.77544*1.77505
08/29/2014 14:05:00*1.77534*1.77525*1.77546*1.77524
08/29/2014 14:10:00*1.77525*1.77531*1.77544*1.77517
08/29/2014 14:15:00*1.77531*1.7751*1.77532*1.77504
08/29/2014 14:20:00*1.7751*1.77504*1.77511*1.77491
08/29/2014 14:25:00*1.77504*1.77482*1.77504*1.77478
08/29/2014 14:30:00*1.77482*1.77502*1.77504*1.77476
08/29/2014 14:35:00*1.77502*1.77514*1.77523*1.77497
08/29/2014 14:40:00*1.77514*1.775*1.77522*1.77496
08/29/2014 14:45:00*1.775*1.77498*1.77502*1.77482
08/29/2014 14:50:00*1.77498*1.77482*1.77498*1.77462
08/29/2014 14:55:00*1.77482*1.77497*1.77507*1.77478
08/29/2014 15:00:00*1.77497*1.77437*1.77507*1.77409
08/29/2014 15:05:00*1.77437*1.7749*1.77492*1.7743
08/29/2014 15:10:00*1.7749*1.77496*1.77506*1.77484
08/29/2014 15:15:00*1.77496*1.77496*1.775*1.77485
08/29/2014 15:20:00*1.77496*1.77512*1.77512*1.77478
08/29/2014 15:25:00*1.77512*1.77495*1.77523*1.77492
08/29/2014 15:30:00*1.77495*1.77498*1.77499*1.77488
08/29/2014 15:35:00*1.77498*1.77489*1.77512*1.77489
08/29/2014 15:40:00*1.77489*1.77493*1.77505*1.77489
08/29/2014 15:45:00*1.77493*1.77525*1.77528*1.77486
08/29/2014 15:50:00*1.77525*1.77682*1.77691*1.77516
08/29/2014 15:55:00*1.77682*1.7772*1.77726*1.77679
08/29/2014 16:00:00*1.7772*1.77743*1.77819*1.7772
08/29/2014 16:05:00*1.77743*1.77681*1.77766*1.77674
08/29/2014 16:10:00*1.77681*1.77685*1.77691*1.77669
08/29/2014 16:15:00*1.77685*1.7775*1.7776*1.7768
08/29/2014 16:20:00*1.7775*1.77705*1.77773*1.77705
08/29/2014 16:25:00*1.77705*1.778*1.77806*1.77704
08/29/2014 16:30:00*1.778*1.77758*1.77839*1.77735
08/29/2014 16:35:00*1.77758*1.77781*1.77811*1.77734
08/29/2014 16:40:00*1.77781*1.7777*1.7781*1.77766
08/29/2014 16:45:00*1.7777*1.77779*1.77792*1.77768
08/29/2014 16:50:00*1.77779*1.77738*1.77779*1.77649
08/29/2014 16:55:00*1.77738*1.77792*1.77794*1.77684
