08/27/2014 17:05:00*1.77519*1.77504*1.77559*1.77469
08/27/2014 17:10:00*1.77504*1.77505*1.77518*1.77493
08/27/2014 17:15:00*1.77505*1.77559*1.77569*1.77505
08/27/2014 17:20:00*1.77559*1.77525*1.77569*1.77525
08/27/2014 17:25:00*1.77525*1.77549*1.77564*1.77485
08/27/2014 17:30:00*1.77549*1.77548*1.77574*1.77528
08/27/2014 17:35:00*1.77548*1.77543*1.77562*1.77535
08/27/2014 17:40:00*1.77543*1.77518*1.77549*1.77479
08/27/2014 17:45:00*1.77518*1.77477*1.77521*1.77477
08/27/2014 17:50:00*1.77477*1.77461*1.77484*1.77456
08/27/2014 17:55:00*1.77461*1.77486*1.77493*1.77452
08/27/2014 18:00:00*1.77486*1.77534*1.77539*1.77486
08/27/2014 18:05:00*1.77534*1.77534*1.77539*1.77514
08/27/2014 18:10:00*1.77534*1.77542*1.77552*1.77532
08/27/2014 18:15:00*1.77542*1.7752*1.77568*1.77495
08/27/2014 18:20:00*1.7752*1.77534*1.77534*1.77509
08/27/2014 18:25:00*1.77534*1.77549*1.7755*1.77532
08/27/2014 18:30:00*1.77549*1.77556*1.77565*1.77542
08/27/2014 18:35:00*1.77556*1.77548*1.77573*1.77544
08/27/2014 18:40:00*1.77548*1.77547*1.77554*1.77539
08/27/2014 18:45:00*1.77547*1.77519*1.77554*1.77495
08/27/2014 18:50:00*1.77519*1.77504*1.77519*1.77497
08/27/2014 18:55:00*1.77504*1.77504*1.77522*1.77504
08/27/2014 19:00:00*1.77504*1.77491*1.77509*1.77488
08/27/2014 19:05:00*1.77491*1.77493*1.77499*1.77487
08/27/2014 19:10:00*1.77493*1.77489*1.775*1.77489
08/27/2014 19:15:00*1.77489*1.7748*1.77497*1.7747
08/27/2014 19:20:00*1.7748*1.77495*1.77506*1.77474
08/27/2014 19:25:00*1.77495*1.7751*1.7751*1.77492
08/27/2014 19:30:00*1.7751*1.77504*1.77519*1.77504
08/27/2014 19:35:00*1.77504*1.77493*1.77513*1.77469
08/27/2014 19:40:00*1.77493*1.77524*1.77531*1.77478
08/27/2014 19:45:00*1.77524*1.77495*1.77526*1.77495
08/27/2014 19:50:00*1.77495*1.77519*1.77519*1.77495
08/27/2014 19:55:00*1.77519*1.77531*1.7754*1.77514
08/27/2014 20:00:00*1.77531*1.77543*1.77558*1.77517
08/27/2014 20:05:00*1.77543*1.77546*1.77563*1.77538
08/27/2014 20:10:00*1.77546*1.77544*1.77567*1.77521
08/27/2014 20:15:00*1.77544*1.77539*1.77544*1.77522
08/27/2014 20:20:00*1.77539*1.77588*1.77614*1.77532
08/27/2014 20:25:00*1.77588*1.77572*1.77588*1.77548
08/27/2014 20:30:00*1.77572*1.77566*1.77583*1.77551
08/27/2014 20:35:00*1.77566*1.77566*1.77567*1.7754
08/27/2014 20:40:00*1.77566*1.77539*1.77569*1.77531
08/27/2014 20:45:00*1.77539*1.7753*1.77585*1.7753
08/27/2014 20:50:00*1.7753*1.77592*1.77595*1.77518
08/27/2014 20:55:00*1.77592*1.77571*1.77618*1.77567
08/27/2014 21:00:00*1.77571*1.77561*1.77588*1.77552
08/27/2014 21:05:00*1.77561*1.77539*1.77597*1.77518
08/27/2014 21:10:00*1.77539*1.77607*1.77616*1.77536
08/27/2014 21:15:00*1.77607*1.77593*1.77638*1.77568
08/27/2014 21:20:00*1.77593*1.77605*1.77619*1.77578
08/27/2014 21:25:00*1.77605*1.77588*1.7762*1.77581
08/27/2014 21:30:00*1.77588*1.77619*1.77656*1.77588
08/27/2014 21:35:00*1.77619*1.77236*1.77619*1.76981
08/27/2014 21:40:00*1.77236*1.77108*1.77242*1.77094
08/27/2014 21:45:00*1.77108*1.77218*1.77238*1.77107
08/27/2014 21:50:00*1.77218*1.77207*1.77244*1.77182
08/27/2014 21:55:00*1.77207*1.77259*1.773*1.77207
08/27/2014 22:00:00*1.77259*1.77261*1.77285*1.7724
08/27/2014 22:05:00*1.77261*1.77239*1.77284*1.77233
08/27/2014 22:10:00*1.77239*1.77299*1.77301*1.77238
08/27/2014 22:15:00*1.77299*1.77264*1.7732*1.77259
08/27/2014 22:20:00*1.77264*1.77224*1.77275*1.7721
08/27/2014 22:25:00*1.77224*1.77239*1.77287*1.77208
08/27/2014 22:30:00*1.77239*1.77308*1.77318*1.77226
08/27/2014 22:35:00*1.77308*1.77284*1.77316*1.77268
08/27/2014 22:40:00*1.77284*1.77246*1.77293*1.77217
08/27/2014 22:45:00*1.77246*1.77266*1.77266*1.77209
08/27/2014 22:50:00*1.77266*1.77273*1.7728*1.77214
08/27/2014 22:55:00*1.77273*1.77294*1.773*1.77267
08/27/2014 23:00:00*1.77294*1.77301*1.77304*1.77274
08/27/2014 23:05:00*1.77301*1.77241*1.77301*1.77241
08/27/2014 23:10:00*1.77241*1.77326*1.77329*1.77236
08/27/2014 23:15:00*1.77326*1.77351*1.77355*1.77301
08/27/2014 23:20:00*1.77351*1.77292*1.77351*1.77284
08/27/2014 23:25:00*1.77292*1.77313*1.77348*1.7729
08/27/2014 23:30:00*1.77313*1.77378*1.7739*1.77308
08/27/2014 23:35:00*1.77378*1.7739*1.77393*1.77363
08/27/2014 23:40:00*1.7739*1.77388*1.774*1.7738
08/27/2014 23:45:00*1.77388*1.77371*1.774*1.7736
08/27/2014 23:50:00*1.77371*1.7734*1.77382*1.77318
08/27/2014 23:55:00*1.7734*1.77353*1.77355*1.77324
08/28/2014 00:00:00*1.77353*1.77364*1.77382*1.77345
08/28/2014 00:05:00*1.77364*1.77346*1.77369*1.77346
08/28/2014 00:10:00*1.77346*1.77341*1.7736*1.77339
08/28/2014 00:15:00*1.77341*1.77352*1.77371*1.77341
08/28/2014 00:20:00*1.77352*1.77354*1.77359*1.77348
08/28/2014 00:25:00*1.77354*1.77339*1.7737*1.77339
08/28/2014 00:30:00*1.77339*1.77322*1.77343*1.77307
08/28/2014 00:35:00*1.77322*1.77324*1.77346*1.77317
08/28/2014 00:40:00*1.77324*1.77367*1.77398*1.77323
08/28/2014 00:45:00*1.77367*1.77355*1.7737*1.77325
08/28/2014 00:50:00*1.77355*1.77358*1.77365*1.77346
08/28/2014 00:55:00*1.77358*1.77376*1.77384*1.77355
08/28/2014 01:00:00*1.77376*1.7737*1.77381*1.77358
08/28/2014 01:05:00*1.7737*1.77349*1.77374*1.77349
08/28/2014 01:10:00*1.77349*1.77349*1.77358*1.77349
08/28/2014 01:15:00*1.77349*1.77358*1.77381*1.77349
08/28/2014 01:20:00*1.77358*1.77344*1.77361*1.77339
08/28/2014 01:25:00*1.77344*1.77304*1.77348*1.77292
08/28/2014 01:30:00*1.77304*1.7732*1.77331*1.77283
08/28/2014 01:35:00*1.7732*1.77317*1.77364*1.77315
08/28/2014 01:40:00*1.77317*1.77318*1.77356*1.77311
08/28/2014 01:45:00*1.77318*1.77308*1.77323*1.77294
08/28/2014 01:50:00*1.77308*1.77349*1.77349*1.77293
08/28/2014 01:55:00*1.77349*1.77354*1.77397*1.77327
08/28/2014 02:00:00*1.77354*1.77349*1.77354*1.77289
08/28/2014 02:05:00*1.77349*1.7739*1.77404*1.77349
08/28/2014 02:10:00*1.7739*1.77395*1.7741*1.77379
08/28/2014 02:15:00*1.77395*1.77384*1.77428*1.77366
08/28/2014 02:20:00*1.77384*1.77357*1.77389*1.77342
08/28/2014 02:25:00*1.77357*1.77329*1.77359*1.77309
08/28/2014 02:30:00*1.77329*1.77327*1.77375*1.77321
08/28/2014 02:35:00*1.77327*1.77284*1.77338*1.77266
08/28/2014 02:40:00*1.77284*1.77311*1.77338*1.77244
08/28/2014 02:45:00*1.77311*1.77342*1.77353*1.77306
08/28/2014 02:50:00*1.77342*1.773*1.77343*1.7727
08/28/2014 02:55:00*1.773*1.77297*1.77302*1.77285
08/28/2014 03:00:00*1.77297*1.77352*1.77368*1.77294
08/28/2014 03:05:00*1.77352*1.77338*1.77361*1.77279
08/28/2014 03:10:00*1.77338*1.77333*1.77359*1.77298
08/28/2014 03:15:00*1.77333*1.77284*1.77345*1.77281
08/28/2014 03:20:00*1.77284*1.7727*1.77316*1.77259
08/28/2014 03:25:00*1.7727*1.77255*1.77278*1.77231
08/28/2014 03:30:00*1.77255*1.77302*1.77306*1.77241
08/28/2014 03:35:00*1.77302*1.77242*1.77309*1.77239
08/28/2014 03:40:00*1.77242*1.77209*1.77271*1.77187
08/28/2014 03:45:00*1.77209*1.77246*1.77295*1.77209
08/28/2014 03:50:00*1.77246*1.77316*1.77332*1.77246
08/28/2014 03:55:00*1.77316*1.77351*1.77369*1.773
08/28/2014 04:00:00*1.77351*1.77297*1.77369*1.77285
08/28/2014 04:05:00*1.77297*1.77368*1.77375*1.77285
08/28/2014 04:10:00*1.77368*1.77338*1.77371*1.77318
08/28/2014 04:15:00*1.77338*1.77276*1.77347*1.77275
08/28/2014 04:20:00*1.77276*1.77279*1.77311*1.77273
08/28/2014 04:25:00*1.77279*1.77283*1.77329*1.77265
08/28/2014 04:30:00*1.77283*1.77327*1.77379*1.77262
08/28/2014 04:35:00*1.77327*1.77271*1.77331*1.77264
08/28/2014 04:40:00*1.77271*1.77247*1.77278*1.77227
08/28/2014 04:45:00*1.77247*1.7723*1.77265*1.77211
08/28/2014 04:50:00*1.7723*1.77227*1.77244*1.77211
08/28/2014 04:55:00*1.77227*1.77189*1.77236*1.77189
08/28/2014 05:00:00*1.77189*1.772*1.77204*1.77175
08/28/2014 05:05:00*1.772*1.77184*1.77202*1.77165
08/28/2014 05:10:00*1.77184*1.77149*1.77217*1.77145
08/28/2014 05:15:00*1.77149*1.77163*1.77169*1.7712
08/28/2014 05:20:00*1.77163*1.7713*1.77179*1.7713
08/28/2014 05:25:00*1.7713*1.77121*1.77159*1.77114
08/28/2014 05:30:00*1.77121*1.77073*1.77133*1.77051
08/28/2014 05:35:00*1.77073*1.77106*1.77109*1.77065
08/28/2014 05:40:00*1.77106*1.77062*1.77106*1.77062
08/28/2014 05:45:00*1.77062*1.77081*1.77089*1.77056
08/28/2014 05:50:00*1.77081*1.77099*1.77109*1.77079
08/28/2014 05:55:00*1.77099*1.77091*1.77104*1.76989
08/28/2014 06:00:00*1.77091*1.77098*1.77199*1.77064
08/28/2014 06:05:00*1.77098*1.77081*1.77119*1.77034
08/28/2014 06:10:00*1.77081*1.77172*1.77192*1.77056
08/28/2014 06:15:00*1.77172*1.77076*1.77197*1.77066
08/28/2014 06:20:00*1.77076*1.77337*1.77337*1.77069
08/28/2014 06:25:00*1.77337*1.77302*1.77415*1.77271
08/28/2014 06:30:00*1.77302*1.7731*1.77343*1.77265
08/28/2014 06:35:00*1.7731*1.77373*1.77379*1.77293
08/28/2014 06:40:00*1.77373*1.77367*1.77403*1.77367
08/28/2014 06:45:00*1.77367*1.77364*1.77396*1.77337
08/28/2014 06:50:00*1.77364*1.77361*1.77419*1.77337
08/28/2014 06:55:00*1.77361*1.77336*1.77376*1.77332
08/28/2014 07:00:00*1.77336*1.77336*1.77373*1.77307
08/28/2014 07:05:00*1.77336*1.77346*1.77397*1.77315
08/28/2014 07:10:00*1.77346*1.77273*1.77381*1.77239
08/28/2014 07:15:00*1.77273*1.77259*1.77283*1.77232
08/28/2014 07:20:00*1.77259*1.77228*1.77289*1.7718
08/28/2014 07:25:00*1.77228*1.77249*1.77268*1.77189
08/28/2014 07:30:00*1.77249*1.77251*1.77254*1.77199
08/28/2014 07:35:00*1.77251*1.77209*1.77267*1.77205
08/28/2014 07:40:00*1.77209*1.77216*1.77232*1.77182
08/28/2014 07:45:00*1.77216*1.77166*1.77242*1.77155
08/28/2014 07:50:00*1.77166*1.77189*1.77192*1.77151
08/28/2014 07:55:00*1.77189*1.77198*1.77207*1.77178
08/28/2014 08:00:00*1.77198*1.77242*1.77258*1.7719
08/28/2014 08:05:00*1.77242*1.77235*1.77258*1.77202
08/28/2014 08:10:00*1.77235*1.77239*1.77261*1.77211
08/28/2014 08:15:00*1.77239*1.77194*1.77245*1.77171
08/28/2014 08:20:00*1.77194*1.77203*1.77209*1.77145
08/28/2014 08:25:00*1.77203*1.77188*1.7722*1.77186
08/28/2014 08:30:00*1.77188*1.7712*1.77218*1.77109
08/28/2014 08:35:00*1.7712*1.77186*1.77238*1.77109
08/28/2014 08:40:00*1.77186*1.77153*1.77206*1.77142
08/28/2014 08:45:00*1.77153*1.77144*1.7719*1.77131
08/28/2014 08:50:00*1.77144*1.77133*1.7715*1.77111
08/28/2014 08:55:00*1.77133*1.77112*1.77139*1.77086
08/28/2014 09:00:00*1.77112*1.77149*1.7716*1.77089
08/28/2014 09:05:00*1.77149*1.7715*1.77172*1.7713
08/28/2014 09:10:00*1.7715*1.77172*1.77172*1.77088
08/28/2014 09:15:00*1.77172*1.77161*1.77202*1.77156
08/28/2014 09:20:00*1.77161*1.77143*1.77165*1.77138
08/28/2014 09:25:00*1.77143*1.77125*1.77152*1.7711
08/28/2014 09:30:00*1.77125*1.77151*1.77154*1.77086
08/28/2014 09:35:00*1.77151*1.77191*1.77192*1.77129
08/28/2014 09:40:00*1.77191*1.77191*1.77232*1.77184
08/28/2014 09:45:00*1.77191*1.77168*1.77194*1.77159
08/28/2014 09:50:00*1.77168*1.77177*1.77181*1.77148
08/28/2014 09:55:00*1.77177*1.77212*1.77212*1.77166
08/28/2014 10:00:00*1.77212*1.77206*1.77217*1.77188
08/28/2014 10:05:00*1.77206*1.77239*1.77265*1.77201
08/28/2014 10:10:00*1.77239*1.77217*1.77268*1.77216
08/28/2014 10:15:00*1.77217*1.77317*1.77326*1.77217
08/28/2014 10:20:00*1.77317*1.77314*1.77328*1.77282
08/28/2014 10:25:00*1.77314*1.77338*1.77353*1.77293
08/28/2014 10:30:00*1.77338*1.77365*1.77389*1.77294
08/28/2014 10:35:00*1.77365*1.77363*1.77375*1.77346
08/28/2014 10:40:00*1.77363*1.77347*1.77363*1.7733
08/28/2014 10:45:00*1.77347*1.7735*1.77362*1.77317
08/28/2014 10:50:00*1.7735*1.77346*1.77371*1.77337
08/28/2014 10:55:00*1.77346*1.77374*1.77392*1.77346
08/28/2014 11:00:00*1.77374*1.77253*1.7738*1.77225
08/28/2014 11:05:00*1.77253*1.77222*1.77265*1.77191
08/28/2014 11:10:00*1.77222*1.77198*1.77225*1.77186
08/28/2014 11:15:00*1.77198*1.77184*1.77205*1.77169
08/28/2014 11:20:00*1.77184*1.77181*1.77194*1.77172
08/28/2014 11:25:00*1.77181*1.7717*1.77189*1.7716
08/28/2014 11:30:00*1.7717*1.77173*1.77183*1.77155
08/28/2014 11:35:00*1.77173*1.77179*1.77188*1.77157
08/28/2014 11:40:00*1.77179*1.77198*1.77198*1.77169
08/28/2014 11:45:00*1.77198*1.77199*1.77199*1.77165
08/28/2014 11:50:00*1.77199*1.77192*1.77208*1.77179
08/28/2014 11:55:00*1.77192*1.77199*1.77209*1.7717
08/28/2014 12:00:00*1.77199*1.77257*1.77258*1.77192
08/28/2014 12:05:00*1.77257*1.77239*1.77268*1.77231
08/28/2014 12:10:00*1.77239*1.77212*1.77247*1.77211
08/28/2014 12:15:00*1.77212*1.77214*1.77246*1.772
08/28/2014 12:20:00*1.77214*1.77223*1.77224*1.7719
08/28/2014 12:25:00*1.77223*1.77245*1.77257*1.77217
08/28/2014 12:30:00*1.77245*1.77232*1.77245*1.77207
08/28/2014 12:35:00*1.77232*1.77229*1.77245*1.77226
08/28/2014 12:40:00*1.77229*1.77221*1.77241*1.77215
08/28/2014 12:45:00*1.77221*1.77239*1.77251*1.77211
08/28/2014 12:50:00*1.77239*1.77289*1.77299*1.77239
08/28/2014 12:55:00*1.77289*1.77256*1.77289*1.77244
08/28/2014 13:00:00*1.77256*1.77246*1.77265*1.77225
08/28/2014 13:05:00*1.77246*1.77271*1.77279*1.77246
08/28/2014 13:10:00*1.77271*1.77297*1.77303*1.7727
08/28/2014 13:15:00*1.77297*1.77287*1.77298*1.77277
08/28/2014 13:20:00*1.77287*1.77276*1.77292*1.77252
08/28/2014 13:25:00*1.77276*1.7724*1.77276*1.77235
08/28/2014 13:30:00*1.7724*1.77241*1.7726*1.77234
08/28/2014 13:35:00*1.77241*1.77249*1.77253*1.77234
08/28/2014 13:40:00*1.77249*1.77264*1.77265*1.77235
08/28/2014 13:45:00*1.77264*1.77289*1.77294*1.77263
08/28/2014 13:50:00*1.77289*1.77242*1.77289*1.77234
08/28/2014 13:55:00*1.77242*1.77236*1.77243*1.77224
08/28/2014 14:00:00*1.77236*1.77221*1.77236*1.77199
08/28/2014 14:05:00*1.77221*1.77269*1.77273*1.77217
08/28/2014 14:10:00*1.77269*1.77287*1.7729*1.77263
08/28/2014 14:15:00*1.77287*1.77249*1.77291*1.77248
08/28/2014 14:20:00*1.77249*1.77279*1.77291*1.7722
08/28/2014 14:25:00*1.77279*1.77287*1.77287*1.77252
08/28/2014 14:30:00*1.77287*1.77239*1.77287*1.7723
08/28/2014 14:35:00*1.77239*1.77237*1.77254*1.7723
08/28/2014 14:40:00*1.77237*1.77233*1.7725*1.77223
08/28/2014 14:45:00*1.77233*1.77267*1.77268*1.77228
08/28/2014 14:50:00*1.77267*1.7724*1.77269*1.77237
08/28/2014 14:55:00*1.7724*1.77231*1.77243*1.77228
08/28/2014 15:00:00*1.77231*1.77278*1.77283*1.77229
08/28/2014 15:05:00*1.77278*1.7727*1.77281*1.77264
08/28/2014 15:10:00*1.7727*1.77308*1.77313*1.77268
08/28/2014 15:15:00*1.77308*1.77333*1.77334*1.77298
08/28/2014 15:20:00*1.77333*1.77308*1.77335*1.77306
08/28/2014 15:25:00*1.77308*1.77334*1.77335*1.77304
08/28/2014 15:30:00*1.77334*1.77337*1.77344*1.77333
08/28/2014 15:35:00*1.77337*1.77329*1.77345*1.77329
08/28/2014 15:40:00*1.77329*1.77346*1.77346*1.77329
08/28/2014 15:45:00*1.77346*1.77278*1.77346*1.77278
08/28/2014 15:50:00*1.77278*1.77279*1.77285*1.77274
08/28/2014 15:55:00*1.77279*1.77272*1.7729*1.77272
08/28/2014 16:00:00*1.77272*1.77291*1.77336*1.77254
08/28/2014 16:05:00*1.77291*1.77271*1.77291*1.77252
08/28/2014 16:10:00*1.77271*1.77265*1.7729*1.77259
08/28/2014 16:15:00*1.77265*1.77259*1.77282*1.77253
08/28/2014 16:20:00*1.77259*1.77272*1.77272*1.77258
08/28/2014 16:25:00*1.77272*1.77278*1.7729*1.77263
08/28/2014 16:30:00*1.77278*1.77273*1.77282*1.77244
08/28/2014 16:35:00*1.77273*1.77254*1.77277*1.77254
08/28/2014 16:40:00*1.77254*1.77238*1.77256*1.77236
08/28/2014 16:45:00*1.77238*1.77254*1.77257*1.77238
08/28/2014 16:50:00*1.77254*1.77242*1.77254*1.7724
08/28/2014 16:55:00*1.77242*1.77264*1.77277*1.7724
08/28/2014 17:00:00*1.77264*1.77229*1.77264*1.77199
