08/26/2014 17:05:00*1.77674*1.77764*1.77805*1.77609
08/26/2014 17:10:00*1.77764*1.77766*1.77783*1.77744
08/26/2014 17:15:00*1.77766*1.77727*1.77794*1.77711
08/26/2014 17:20:00*1.77727*1.77729*1.77779*1.7771
08/26/2014 17:25:00*1.77729*1.77709*1.77734*1.77702
08/26/2014 17:30:00*1.77709*1.77709*1.77741*1.777
08/26/2014 17:35:00*1.77709*1.77709*1.7772*1.777
08/26/2014 17:40:00*1.77709*1.77719*1.77729*1.77704
08/26/2014 17:45:00*1.77719*1.77709*1.77719*1.77699
08/26/2014 17:50:00*1.77709*1.77724*1.77734*1.77709
08/26/2014 17:55:00*1.77724*1.77695*1.77729*1.77694
08/26/2014 18:00:00*1.77695*1.77654*1.7772*1.77634
08/26/2014 18:05:00*1.77654*1.77707*1.77717*1.77626
08/26/2014 18:10:00*1.77707*1.77704*1.77741*1.77704
08/26/2014 18:15:00*1.77704*1.77728*1.77739*1.77699
08/26/2014 18:20:00*1.77728*1.77713*1.77747*1.77699
08/26/2014 18:25:00*1.77713*1.77693*1.77719*1.77684
08/26/2014 18:30:00*1.77693*1.77659*1.77695*1.77648
08/26/2014 18:35:00*1.77659*1.7763*1.77664*1.77628
08/26/2014 18:40:00*1.7763*1.77657*1.77667*1.77614
08/26/2014 18:45:00*1.77657*1.77684*1.77703*1.77657
08/26/2014 18:50:00*1.77684*1.7766*1.77701*1.77656
08/26/2014 18:55:00*1.7766*1.77631*1.77661*1.77598
08/26/2014 19:00:00*1.77631*1.77653*1.77659*1.77616
08/26/2014 19:05:00*1.77653*1.77673*1.7769*1.77652
08/26/2014 19:10:00*1.77673*1.77671*1.77702*1.77637
08/26/2014 19:15:00*1.77671*1.77653*1.77675*1.77651
08/26/2014 19:20:00*1.77653*1.7763*1.77668*1.77624
08/26/2014 19:25:00*1.7763*1.77604*1.7763*1.77599
08/26/2014 19:30:00*1.77604*1.77592*1.77611*1.77579
08/26/2014 19:35:00*1.77592*1.77636*1.77645*1.7759
08/26/2014 19:40:00*1.77636*1.77638*1.77639*1.77629
08/26/2014 19:45:00*1.77638*1.77601*1.77638*1.77599
08/26/2014 19:50:00*1.77601*1.77603*1.77607*1.77578
08/26/2014 19:55:00*1.77603*1.77622*1.77627*1.77596
08/26/2014 20:00:00*1.77622*1.77591*1.77638*1.77585
08/26/2014 20:05:00*1.77591*1.77595*1.77619*1.77571
08/26/2014 20:10:00*1.77595*1.77612*1.77612*1.7758
08/26/2014 20:15:00*1.77612*1.7761*1.77642*1.77591
08/26/2014 20:20:00*1.7761*1.77622*1.77647*1.77601
08/26/2014 20:25:00*1.77622*1.7757*1.77623*1.77565
08/26/2014 20:30:00*1.7757*1.77569*1.77605*1.77562
08/26/2014 20:35:00*1.77569*1.77527*1.77578*1.77487
08/26/2014 20:40:00*1.77527*1.77502*1.77564*1.775
08/26/2014 20:45:00*1.77502*1.77558*1.77577*1.77492
08/26/2014 20:50:00*1.77558*1.77561*1.77566*1.77514
08/26/2014 20:55:00*1.77561*1.77568*1.77589*1.77511
08/26/2014 21:00:00*1.77568*1.77483*1.77592*1.77471
08/26/2014 21:05:00*1.77483*1.77495*1.77523*1.77472
08/26/2014 21:10:00*1.77495*1.77518*1.77529*1.77478
08/26/2014 21:15:00*1.77518*1.77548*1.77554*1.77498
08/26/2014 21:20:00*1.77548*1.77545*1.77549*1.77526
08/26/2014 21:25:00*1.77545*1.77592*1.77595*1.77541
08/26/2014 21:30:00*1.77592*1.77582*1.77601*1.77571
08/26/2014 21:35:00*1.77582*1.77603*1.77695*1.77582
08/26/2014 21:40:00*1.77603*1.77661*1.77668*1.77598
08/26/2014 21:45:00*1.77661*1.77655*1.7768*1.77595
08/26/2014 21:50:00*1.77655*1.77668*1.77688*1.77648
08/26/2014 21:55:00*1.77668*1.77674*1.77677*1.77659
08/26/2014 22:00:00*1.77674*1.77674*1.77688*1.77658
08/26/2014 22:05:00*1.77674*1.77647*1.77714*1.77644
08/26/2014 22:10:00*1.77647*1.77659*1.77675*1.77637
08/26/2014 22:15:00*1.77659*1.77686*1.7769*1.77657
08/26/2014 22:20:00*1.77686*1.77703*1.77707*1.77678
08/26/2014 22:25:00*1.77703*1.77659*1.77706*1.77658
08/26/2014 22:30:00*1.77659*1.77678*1.77678*1.77656
08/26/2014 22:35:00*1.77678*1.77639*1.77678*1.77628
08/26/2014 22:40:00*1.77639*1.77653*1.77655*1.77601
08/26/2014 22:45:00*1.77653*1.77642*1.77667*1.7764
08/26/2014 22:50:00*1.77642*1.77671*1.77674*1.77641
08/26/2014 22:55:00*1.77671*1.77699*1.77706*1.77669
08/26/2014 23:00:00*1.77699*1.77743*1.77743*1.77687
08/26/2014 23:05:00*1.77743*1.7775*1.77754*1.77684
08/26/2014 23:10:00*1.7775*1.77741*1.77761*1.77706
08/26/2014 23:15:00*1.77741*1.77692*1.77763*1.77679
08/26/2014 23:20:00*1.77692*1.77717*1.77718*1.77683
08/26/2014 23:25:00*1.77717*1.77684*1.77717*1.77683
08/26/2014 23:30:00*1.77684*1.77654*1.77714*1.77649
08/26/2014 23:35:00*1.77654*1.77688*1.77705*1.7764
08/26/2014 23:40:00*1.77688*1.77693*1.77723*1.77673
08/26/2014 23:45:00*1.77693*1.77699*1.77711*1.77677
08/26/2014 23:50:00*1.77699*1.77697*1.77706*1.77666
08/26/2014 23:55:00*1.77697*1.77649*1.77697*1.77619
08/27/2014 00:00:00*1.77649*1.77619*1.77667*1.7761
08/27/2014 00:05:00*1.77619*1.77641*1.77644*1.77609
08/27/2014 00:10:00*1.77641*1.77617*1.77646*1.77615
08/27/2014 00:15:00*1.77617*1.77655*1.77662*1.77615
08/27/2014 00:20:00*1.77655*1.77645*1.7766*1.77638
08/27/2014 00:25:00*1.77645*1.77651*1.77669*1.77639
08/27/2014 00:30:00*1.77651*1.77664*1.77671*1.77644
08/27/2014 00:35:00*1.77664*1.7768*1.77688*1.77624
08/27/2014 00:40:00*1.7768*1.77655*1.77689*1.77651
08/27/2014 00:45:00*1.77655*1.77619*1.77655*1.776
08/27/2014 00:50:00*1.77619*1.77615*1.77629*1.77589
08/27/2014 00:55:00*1.77615*1.77594*1.77634*1.77568
08/27/2014 01:00:00*1.77594*1.77601*1.77609*1.77575
08/27/2014 01:05:00*1.77601*1.77571*1.77617*1.7757
08/27/2014 01:10:00*1.77571*1.77578*1.77589*1.77558
08/27/2014 01:15:00*1.77578*1.7757*1.77613*1.77558
08/27/2014 01:20:00*1.7757*1.77565*1.77579*1.77551
08/27/2014 01:25:00*1.77565*1.77597*1.77597*1.77524
08/27/2014 01:30:00*1.77597*1.77431*1.77597*1.77405
08/27/2014 01:35:00*1.77431*1.77466*1.77484*1.77429
08/27/2014 01:40:00*1.77466*1.7749*1.77499*1.77443
08/27/2014 01:45:00*1.7749*1.77482*1.77538*1.77458
08/27/2014 01:50:00*1.77482*1.77523*1.77523*1.77482
08/27/2014 01:55:00*1.77523*1.77532*1.77566*1.77517
08/27/2014 02:00:00*1.77532*1.7755*1.77558*1.77512
08/27/2014 02:05:00*1.7755*1.77584*1.77598*1.77501
08/27/2014 02:10:00*1.77584*1.77509*1.77589*1.77473
08/27/2014 02:15:00*1.77509*1.77509*1.77575*1.77499
08/27/2014 02:20:00*1.77509*1.77574*1.77588*1.77505
08/27/2014 02:25:00*1.77574*1.77576*1.77599*1.77549
08/27/2014 02:30:00*1.77576*1.77609*1.77634*1.77573
08/27/2014 02:35:00*1.77609*1.77593*1.77613*1.77517
08/27/2014 02:40:00*1.77593*1.77597*1.77628*1.77572
08/27/2014 02:45:00*1.77597*1.77596*1.77614*1.77573
08/27/2014 02:50:00*1.77596*1.77569*1.77599*1.77564
08/27/2014 02:55:00*1.77569*1.77495*1.77624*1.77495
08/27/2014 03:00:00*1.77495*1.77567*1.77586*1.77495
08/27/2014 03:05:00*1.77567*1.77616*1.77645*1.7756
08/27/2014 03:10:00*1.77616*1.77565*1.7762*1.77558
08/27/2014 03:15:00*1.77565*1.77611*1.77639*1.77551
08/27/2014 03:20:00*1.77611*1.77612*1.77639*1.77608
08/27/2014 03:25:00*1.77612*1.77545*1.77628*1.77534
08/27/2014 03:30:00*1.77545*1.77525*1.77558*1.77518
08/27/2014 03:35:00*1.77525*1.77559*1.77579*1.77524
08/27/2014 03:40:00*1.77559*1.77559*1.77583*1.77541
08/27/2014 03:45:00*1.77559*1.77558*1.77582*1.77535
08/27/2014 03:50:00*1.77558*1.77589*1.77621*1.77541
08/27/2014 03:55:00*1.77589*1.77601*1.77607*1.77579
08/27/2014 04:00:00*1.77601*1.77585*1.77614*1.77569
08/27/2014 04:05:00*1.77585*1.77555*1.776*1.77533
08/27/2014 04:10:00*1.77555*1.77529*1.77581*1.77507
08/27/2014 04:15:00*1.77529*1.77493*1.77539*1.77492
08/27/2014 04:20:00*1.77493*1.77431*1.77498*1.77413
08/27/2014 04:25:00*1.77431*1.77376*1.77434*1.77375
08/27/2014 04:30:00*1.77376*1.77409*1.77409*1.77376
08/27/2014 04:35:00*1.77409*1.77412*1.77421*1.7739
08/27/2014 04:40:00*1.77412*1.7737*1.77414*1.77347
08/27/2014 04:45:00*1.7737*1.77382*1.7741*1.7736
08/27/2014 04:50:00*1.77382*1.77415*1.77422*1.77379
08/27/2014 04:55:00*1.77415*1.77417*1.77455*1.77409
08/27/2014 05:00:00*1.77417*1.77429*1.77438*1.77396
08/27/2014 05:05:00*1.77429*1.77476*1.7748*1.77429
08/27/2014 05:10:00*1.77476*1.77463*1.77484*1.77456
08/27/2014 05:15:00*1.77463*1.77508*1.77519*1.77463
08/27/2014 05:20:00*1.77508*1.77546*1.77559*1.77503
08/27/2014 05:25:00*1.77546*1.77525*1.77567*1.77523
08/27/2014 05:30:00*1.77525*1.77505*1.77525*1.77474
08/27/2014 05:35:00*1.77505*1.77523*1.77534*1.77503
08/27/2014 05:40:00*1.77523*1.77534*1.77543*1.77519
08/27/2014 05:45:00*1.77534*1.77562*1.77565*1.77508
08/27/2014 05:50:00*1.77562*1.77563*1.77574*1.77544
08/27/2014 05:55:00*1.77563*1.77569*1.77571*1.77521
08/27/2014 06:00:00*1.77569*1.77505*1.77569*1.7748
08/27/2014 06:05:00*1.77505*1.7753*1.77533*1.77482
08/27/2014 06:10:00*1.7753*1.77489*1.7753*1.77486
08/27/2014 06:15:00*1.77489*1.77355*1.77499*1.77324
08/27/2014 06:20:00*1.77355*1.77363*1.77401*1.77341
08/27/2014 06:25:00*1.77363*1.77364*1.77384*1.77354
08/27/2014 06:30:00*1.77364*1.77384*1.77385*1.77343
08/27/2014 06:35:00*1.77384*1.77374*1.77411*1.77369
08/27/2014 06:40:00*1.77374*1.77379*1.77392*1.77341
08/27/2014 06:45:00*1.77379*1.77388*1.77406*1.77379
08/27/2014 06:50:00*1.77388*1.77394*1.77409*1.77387
08/27/2014 06:55:00*1.77394*1.77414*1.77442*1.77384
08/27/2014 07:00:00*1.77414*1.7747*1.77508*1.77414
08/27/2014 07:05:00*1.7747*1.77443*1.77475*1.77436
08/27/2014 07:10:00*1.77443*1.77465*1.77491*1.77425
08/27/2014 07:15:00*1.77465*1.77486*1.77524*1.77454
08/27/2014 07:20:00*1.77486*1.7755*1.77568*1.77486
08/27/2014 07:25:00*1.7755*1.77563*1.77594*1.77547
08/27/2014 07:30:00*1.77563*1.77603*1.77603*1.77521
08/27/2014 07:35:00*1.77603*1.77617*1.7762*1.77571
08/27/2014 07:40:00*1.77617*1.7765*1.77682*1.77611
08/27/2014 07:45:00*1.7765*1.77617*1.77658*1.77601
08/27/2014 07:50:00*1.77617*1.77661*1.7776*1.77605
08/27/2014 07:55:00*1.77661*1.77595*1.77689*1.77579
08/27/2014 08:00:00*1.77595*1.7756*1.77599*1.77531
08/27/2014 08:05:00*1.7756*1.77572*1.77592*1.77525
08/27/2014 08:10:00*1.77572*1.77567*1.77609*1.77554
08/27/2014 08:15:00*1.77567*1.77595*1.77609*1.77533
08/27/2014 08:20:00*1.77595*1.77532*1.77596*1.7753
08/27/2014 08:25:00*1.77532*1.77505*1.77534*1.77439
08/27/2014 08:30:00*1.77505*1.77552*1.77559*1.77468
08/27/2014 08:35:00*1.77552*1.77538*1.77569*1.7752
08/27/2014 08:40:00*1.77538*1.77526*1.77539*1.77505
08/27/2014 08:45:00*1.77526*1.77531*1.77536*1.7751
08/27/2014 08:50:00*1.77531*1.77541*1.77544*1.77517
08/27/2014 08:55:00*1.77541*1.77602*1.77609*1.77541
08/27/2014 09:00:00*1.77602*1.77614*1.77661*1.77591
08/27/2014 09:05:00*1.77614*1.77614*1.7763*1.77597
08/27/2014 09:10:00*1.77614*1.77648*1.77662*1.7761
08/27/2014 09:15:00*1.77648*1.77664*1.77694*1.77637
08/27/2014 09:20:00*1.77664*1.77634*1.7769*1.77627
08/27/2014 09:25:00*1.77634*1.77638*1.77652*1.77623
08/27/2014 09:30:00*1.77638*1.77605*1.77638*1.77586
08/27/2014 09:35:00*1.77605*1.77637*1.77637*1.77582
08/27/2014 09:40:00*1.77637*1.77675*1.77675*1.7762
08/27/2014 09:45:00*1.77675*1.77621*1.77707*1.77615
08/27/2014 09:50:00*1.77621*1.77599*1.77665*1.77589
08/27/2014 09:55:00*1.77599*1.77642*1.7765*1.77599
08/27/2014 10:00:00*1.77642*1.77658*1.77679*1.77639
08/27/2014 10:05:00*1.77658*1.77583*1.77658*1.77583
08/27/2014 10:10:00*1.77583*1.7757*1.7762*1.77554
08/27/2014 10:15:00*1.7757*1.77624*1.77635*1.77569
08/27/2014 10:20:00*1.77624*1.77606*1.77656*1.77594
08/27/2014 10:25:00*1.77606*1.77654*1.77657*1.77584
08/27/2014 10:30:00*1.77654*1.77655*1.77682*1.776
08/27/2014 10:35:00*1.77655*1.77681*1.77701*1.77655
08/27/2014 10:40:00*1.77681*1.77769*1.77772*1.77662
08/27/2014 10:45:00*1.77769*1.77711*1.77794*1.77711
08/27/2014 10:50:00*1.77711*1.77746*1.77749*1.77699
08/27/2014 10:55:00*1.77746*1.77678*1.77761*1.77667
08/27/2014 11:00:00*1.77678*1.77602*1.77678*1.77585
08/27/2014 11:05:00*1.77602*1.77597*1.77634*1.7759
08/27/2014 11:10:00*1.77597*1.77599*1.77619*1.77581
08/27/2014 11:15:00*1.77599*1.77608*1.77622*1.77565
08/27/2014 11:20:00*1.77608*1.77603*1.77614*1.77589
08/27/2014 11:25:00*1.77603*1.77607*1.7764*1.77589
08/27/2014 11:30:00*1.77607*1.77578*1.77616*1.77565
08/27/2014 11:35:00*1.77578*1.77587*1.77593*1.77562
08/27/2014 11:40:00*1.77587*1.77557*1.77593*1.77549
08/27/2014 11:45:00*1.77557*1.77553*1.77571*1.77529
08/27/2014 11:50:00*1.77553*1.77524*1.77553*1.77508
08/27/2014 11:55:00*1.77524*1.77538*1.77562*1.77521
08/27/2014 12:00:00*1.77538*1.77526*1.77538*1.77497
08/27/2014 12:05:00*1.77526*1.77578*1.77578*1.77521
08/27/2014 12:10:00*1.77578*1.77612*1.77618*1.77566
08/27/2014 12:15:00*1.77612*1.77604*1.77621*1.77595
08/27/2014 12:20:00*1.77604*1.77605*1.77621*1.77602
08/27/2014 12:25:00*1.77605*1.77596*1.77606*1.77591
08/27/2014 12:30:00*1.77596*1.77594*1.77615*1.77584
08/27/2014 12:35:00*1.77594*1.77606*1.77608*1.77585
08/27/2014 12:40:00*1.77606*1.7765*1.77653*1.77606
08/27/2014 12:45:00*1.7765*1.77608*1.77664*1.77603
08/27/2014 12:50:00*1.77608*1.77628*1.7764*1.77603
08/27/2014 12:55:00*1.77628*1.77607*1.77632*1.77596
08/27/2014 13:00:00*1.77607*1.77619*1.77624*1.77598
08/27/2014 13:05:00*1.77619*1.77635*1.77635*1.77619
08/27/2014 13:10:00*1.77635*1.77634*1.7764*1.77622
08/27/2014 13:15:00*1.77634*1.77615*1.77639*1.77614
08/27/2014 13:20:00*1.77615*1.77591*1.7762*1.77579
08/27/2014 13:25:00*1.77591*1.77581*1.77594*1.77563
08/27/2014 13:30:00*1.77581*1.77619*1.77624*1.77574
08/27/2014 13:35:00*1.77619*1.77571*1.77624*1.77571
08/27/2014 13:40:00*1.77571*1.77604*1.77616*1.77571
08/27/2014 13:45:00*1.77604*1.77588*1.77605*1.7758
08/27/2014 13:50:00*1.77588*1.77591*1.77611*1.77588
08/27/2014 13:55:00*1.77591*1.77563*1.77599*1.77563
08/27/2014 14:00:00*1.77563*1.77526*1.77575*1.77511
08/27/2014 14:05:00*1.77526*1.77544*1.77549*1.77521
08/27/2014 14:10:00*1.77544*1.77549*1.77569*1.77531
08/27/2014 14:15:00*1.77549*1.77549*1.77568*1.77529
08/27/2014 14:20:00*1.77549*1.77569*1.7758*1.77534
08/27/2014 14:25:00*1.77569*1.77546*1.77572*1.77534
08/27/2014 14:30:00*1.77546*1.77567*1.77567*1.77541
08/27/2014 14:35:00*1.77567*1.7753*1.77577*1.77529
08/27/2014 14:40:00*1.7753*1.77527*1.77547*1.77526
08/27/2014 14:45:00*1.77527*1.77554*1.77554*1.77511
08/27/2014 14:50:00*1.77554*1.77557*1.77574*1.77539
08/27/2014 14:55:00*1.77557*1.77549*1.77579*1.77541
08/27/2014 15:00:00*1.77549*1.77503*1.77549*1.77503
08/27/2014 15:05:00*1.77503*1.77509*1.77559*1.77499
08/27/2014 15:10:00*1.77509*1.7748*1.77509*1.77479
08/27/2014 15:15:00*1.7748*1.77509*1.77514*1.77464
08/27/2014 15:20:00*1.77509*1.77503*1.77514*1.77492
08/27/2014 15:25:00*1.77503*1.77492*1.77503*1.77492
08/27/2014 15:30:00*1.77492*1.77478*1.77498*1.77477
08/27/2014 15:35:00*1.77478*1.77495*1.77497*1.77478
08/27/2014 15:40:00*1.77495*1.77514*1.77519*1.77491
08/27/2014 15:45:00*1.77514*1.77516*1.77517*1.775
08/27/2014 15:50:00*1.77516*1.77496*1.77523*1.77483
08/27/2014 15:55:00*1.77496*1.77487*1.77505*1.77477
08/27/2014 16:00:00*1.77487*1.77484*1.77525*1.77479
08/27/2014 16:05:00*1.77484*1.77512*1.77513*1.77466
08/27/2014 16:10:00*1.77512*1.77488*1.77518*1.77481
08/27/2014 16:15:00*1.77488*1.7752*1.7752*1.77485
08/27/2014 16:20:00*1.7752*1.77508*1.7752*1.77507
08/27/2014 16:25:00*1.77508*1.77504*1.77509*1.77498
08/27/2014 16:30:00*1.77504*1.77507*1.77513*1.77497
08/27/2014 16:35:00*1.77507*1.77525*1.77536*1.77507
08/27/2014 16:40:00*1.77525*1.775*1.7753*1.77498
08/27/2014 16:45:00*1.775*1.77499*1.77505*1.77479
08/27/2014 16:50:00*1.77499*1.77494*1.77514*1.77494
08/27/2014 16:55:00*1.77494*1.77513*1.77518*1.77494
08/27/2014 17:00:00*1.77513*1.77519*1.7753*1.77477
