08/25/2014 17:05:00*1.78274*1.78294*1.78294*1.78274
08/25/2014 17:10:00*1.78294*1.78274*1.7831*1.78274
08/25/2014 17:15:00*1.78274*1.78283*1.78285*1.78273
08/25/2014 17:20:00*1.78283*1.78298*1.78309*1.7828
08/25/2014 17:25:00*1.78298*1.78301*1.78318*1.78295
08/25/2014 17:30:00*1.78301*1.78307*1.78318*1.78294
08/25/2014 17:35:00*1.78307*1.78298*1.78307*1.78289
08/25/2014 17:40:00*1.78298*1.78287*1.7831*1.78285
08/25/2014 17:45:00*1.78287*1.7827*1.78305*1.78266
08/25/2014 17:50:00*1.7827*1.78245*1.78273*1.78233
08/25/2014 17:55:00*1.78245*1.78203*1.78249*1.78195
08/25/2014 18:00:00*1.78203*1.78189*1.7821*1.7818
08/25/2014 18:05:00*1.78189*1.78204*1.78206*1.78151
08/25/2014 18:10:00*1.78204*1.78201*1.78217*1.78195
08/25/2014 18:15:00*1.78201*1.78196*1.78214*1.78193
08/25/2014 18:20:00*1.78196*1.78188*1.78208*1.78188
08/25/2014 18:25:00*1.78188*1.78251*1.78251*1.78179
08/25/2014 18:30:00*1.78251*1.78314*1.78322*1.78251
08/25/2014 18:35:00*1.78314*1.78372*1.78372*1.78304
08/25/2014 18:40:00*1.78372*1.7832*1.78372*1.78319
08/25/2014 18:45:00*1.7832*1.78329*1.78341*1.78319
08/25/2014 18:50:00*1.78329*1.78383*1.78387*1.78311
08/25/2014 18:55:00*1.78383*1.7841*1.7841*1.78361
08/25/2014 19:00:00*1.7841*1.78385*1.78416*1.78375
08/25/2014 19:05:00*1.78385*1.78397*1.78404*1.78362
08/25/2014 19:10:00*1.78397*1.78453*1.78474*1.78397
08/25/2014 19:15:00*1.78453*1.78433*1.78458*1.78419
08/25/2014 19:20:00*1.78433*1.78456*1.78456*1.78429
08/25/2014 19:25:00*1.78456*1.78583*1.78592*1.78456
08/25/2014 19:30:00*1.78583*1.78537*1.78586*1.78494
08/25/2014 19:35:00*1.78537*1.78522*1.78586*1.78507
08/25/2014 19:40:00*1.78522*1.78516*1.78541*1.78511
08/25/2014 19:45:00*1.78516*1.78587*1.78587*1.78511
08/25/2014 19:50:00*1.78587*1.78576*1.78597*1.78564
08/25/2014 19:55:00*1.78576*1.78569*1.78584*1.78553
08/25/2014 20:00:00*1.78569*1.78574*1.786*1.78548
08/25/2014 20:05:00*1.78574*1.78646*1.78663*1.78549
08/25/2014 20:10:00*1.78646*1.78629*1.7865*1.78622
08/25/2014 20:15:00*1.78629*1.7861*1.78629*1.78608
08/25/2014 20:20:00*1.7861*1.7861*1.78649*1.78586
08/25/2014 20:25:00*1.7861*1.78564*1.78611*1.78564
08/25/2014 20:30:00*1.78564*1.7854*1.78569*1.78523
08/25/2014 20:35:00*1.7854*1.7854*1.78583*1.7853
08/25/2014 20:40:00*1.7854*1.78535*1.78556*1.78521
08/25/2014 20:45:00*1.78535*1.78489*1.7854*1.78489
08/25/2014 20:50:00*1.78489*1.78492*1.78493*1.78475
08/25/2014 20:55:00*1.78492*1.78487*1.78508*1.78463
08/25/2014 21:00:00*1.78487*1.78554*1.78575*1.78486
08/25/2014 21:05:00*1.78554*1.78457*1.78563*1.78455
08/25/2014 21:10:00*1.78457*1.78497*1.78524*1.78439
08/25/2014 21:15:00*1.78497*1.78446*1.78505*1.78419
08/25/2014 21:20:00*1.78446*1.7843*1.78465*1.78399
08/25/2014 21:25:00*1.7843*1.78463*1.78491*1.7843
08/25/2014 21:30:00*1.78463*1.78377*1.78517*1.78372
08/25/2014 21:35:00*1.78377*1.78389*1.78411*1.78315
08/25/2014 21:40:00*1.78389*1.78376*1.78407*1.78358
08/25/2014 21:45:00*1.78376*1.78458*1.78459*1.78376
08/25/2014 21:50:00*1.78458*1.78431*1.78481*1.7843
08/25/2014 21:55:00*1.78431*1.78447*1.78447*1.78402
08/25/2014 22:00:00*1.78447*1.78452*1.78468*1.78428
08/25/2014 22:05:00*1.78452*1.78516*1.78522*1.78449
08/25/2014 22:10:00*1.78516*1.78508*1.7852*1.78456
08/25/2014 22:15:00*1.78508*1.78473*1.78508*1.78473
08/25/2014 22:20:00*1.78473*1.78451*1.78486*1.78425
08/25/2014 22:25:00*1.78451*1.7849*1.7849*1.78439
08/25/2014 22:30:00*1.7849*1.78498*1.78498*1.78479
08/25/2014 22:35:00*1.78498*1.78486*1.7851*1.78482
08/25/2014 22:40:00*1.78486*1.78419*1.78486*1.7841
08/25/2014 22:45:00*1.78419*1.78399*1.78433*1.78395
08/25/2014 22:50:00*1.78399*1.78459*1.78465*1.78388
08/25/2014 22:55:00*1.78459*1.78448*1.78459*1.78418
08/25/2014 23:00:00*1.78448*1.78491*1.78494*1.78434
08/25/2014 23:05:00*1.78491*1.78439*1.78492*1.78434
08/25/2014 23:10:00*1.78439*1.78432*1.78441*1.78401
08/25/2014 23:15:00*1.78432*1.78443*1.78445*1.78375
08/25/2014 23:20:00*1.78443*1.78408*1.78461*1.78405
08/25/2014 23:25:00*1.78408*1.78442*1.78442*1.78408
08/25/2014 23:30:00*1.78442*1.7844*1.78442*1.78422
08/25/2014 23:35:00*1.7844*1.78403*1.78441*1.78403
08/25/2014 23:40:00*1.78403*1.78467*1.78467*1.78403
08/25/2014 23:45:00*1.78467*1.78453*1.78482*1.78453
08/25/2014 23:50:00*1.78453*1.78454*1.78465*1.78425
08/25/2014 23:55:00*1.78454*1.78497*1.78518*1.78439
08/26/2014 00:00:00*1.78497*1.7852*1.78521*1.78492
08/26/2014 00:05:00*1.7852*1.78514*1.7852*1.785
08/26/2014 00:10:00*1.78514*1.78524*1.78539*1.78513
08/26/2014 00:15:00*1.78524*1.78504*1.78533*1.785
08/26/2014 00:20:00*1.78504*1.78521*1.78533*1.78504
08/26/2014 00:25:00*1.78521*1.78506*1.78546*1.78506
08/26/2014 00:30:00*1.78506*1.78506*1.78522*1.78499
08/26/2014 00:35:00*1.78506*1.78504*1.78529*1.78498
08/26/2014 00:40:00*1.78504*1.78524*1.78524*1.78493
08/26/2014 00:45:00*1.78524*1.7853*1.78534*1.785
08/26/2014 00:50:00*1.7853*1.78568*1.7858*1.78524
08/26/2014 00:55:00*1.78568*1.78536*1.78582*1.78529
08/26/2014 01:00:00*1.78536*1.78541*1.78555*1.78536
08/26/2014 01:05:00*1.78541*1.78535*1.78546*1.78528
08/26/2014 01:10:00*1.78535*1.78526*1.78554*1.78516
08/26/2014 01:15:00*1.78526*1.78505*1.78531*1.78484
08/26/2014 01:20:00*1.78505*1.78509*1.78528*1.78505
08/26/2014 01:25:00*1.78509*1.78544*1.78544*1.78502
08/26/2014 01:30:00*1.78544*1.78547*1.78551*1.78542
08/26/2014 01:35:00*1.78547*1.78535*1.78553*1.78525
08/26/2014 01:40:00*1.78535*1.7853*1.78586*1.78518
08/26/2014 01:45:00*1.7853*1.78575*1.78575*1.7852
08/26/2014 01:50:00*1.78575*1.78578*1.78583*1.78556
08/26/2014 01:55:00*1.78578*1.78543*1.78578*1.7854
08/26/2014 02:00:00*1.78543*1.785*1.78543*1.78477
08/26/2014 02:05:00*1.785*1.78461*1.78511*1.78433
08/26/2014 02:10:00*1.78461*1.78491*1.78519*1.78452
08/26/2014 02:15:00*1.78491*1.78477*1.7851*1.78471
08/26/2014 02:20:00*1.78477*1.78462*1.78479*1.78461
08/26/2014 02:25:00*1.78462*1.78397*1.78464*1.78347
08/26/2014 02:30:00*1.78397*1.78388*1.78411*1.78379
08/26/2014 02:35:00*1.78388*1.78355*1.78417*1.78353
08/26/2014 02:40:00*1.78355*1.78388*1.78393*1.78343
08/26/2014 02:45:00*1.78388*1.78364*1.78388*1.78347
08/26/2014 02:50:00*1.78364*1.7834*1.78391*1.78334
08/26/2014 02:55:00*1.7834*1.78359*1.78389*1.78326
08/26/2014 03:00:00*1.78359*1.78385*1.7839*1.78359
08/26/2014 03:05:00*1.78385*1.7838*1.78401*1.78377
08/26/2014 03:10:00*1.7838*1.78366*1.784*1.78342
08/26/2014 03:15:00*1.78366*1.78352*1.78377*1.7835
08/26/2014 03:20:00*1.78352*1.78343*1.78391*1.78323
08/26/2014 03:25:00*1.78343*1.78335*1.7835*1.78314
08/26/2014 03:30:00*1.78335*1.78341*1.78373*1.78325
08/26/2014 03:35:00*1.78341*1.78373*1.78429*1.78335
08/26/2014 03:40:00*1.78373*1.78339*1.78379*1.78338
08/26/2014 03:45:00*1.78339*1.78331*1.78348*1.78304
08/26/2014 03:50:00*1.78331*1.78331*1.78331*1.78331
08/26/2014 03:55:00*1.78331*1.78349*1.78386*1.78331
08/26/2014 04:00:00*1.78349*1.78333*1.78349*1.78308
08/26/2014 04:05:00*1.78333*1.78252*1.7834*1.7824
08/26/2014 04:10:00*1.78252*1.78291*1.78329*1.78252
08/26/2014 04:15:00*1.78291*1.78259*1.78302*1.7824
08/26/2014 04:20:00*1.78259*1.78259*1.78299*1.78252
08/26/2014 04:25:00*1.78259*1.78202*1.78274*1.78188
08/26/2014 04:30:00*1.78202*1.78116*1.78205*1.78094
08/26/2014 04:35:00*1.78116*1.78124*1.78142*1.78077
08/26/2014 04:40:00*1.78124*1.78189*1.78191*1.78124
08/26/2014 04:45:00*1.78189*1.78182*1.78213*1.78179
08/26/2014 04:50:00*1.78182*1.78229*1.78233*1.78182
08/26/2014 04:55:00*1.78229*1.7823*1.78245*1.78209
08/26/2014 05:00:00*1.7823*1.78278*1.78289*1.78228
08/26/2014 05:05:00*1.78278*1.78218*1.78278*1.78204
08/26/2014 05:10:00*1.78218*1.78167*1.78222*1.78161
08/26/2014 05:15:00*1.78167*1.78135*1.78167*1.7812
08/26/2014 05:20:00*1.78135*1.78187*1.78187*1.78135
08/26/2014 05:25:00*1.78187*1.78179*1.78239*1.78168
08/26/2014 05:30:00*1.78179*1.78233*1.78263*1.78175
08/26/2014 05:35:00*1.78233*1.78214*1.78238*1.78207
08/26/2014 05:40:00*1.78214*1.78158*1.78231*1.78158
08/26/2014 05:45:00*1.78158*1.78171*1.78176*1.7814
08/26/2014 05:50:00*1.78171*1.78113*1.78197*1.78113
08/26/2014 05:55:00*1.78113*1.78136*1.78149*1.78112
08/26/2014 06:00:00*1.78136*1.78099*1.78137*1.78091
08/26/2014 06:05:00*1.78099*1.78077*1.78099*1.7806
08/26/2014 06:10:00*1.78077*1.78099*1.78133*1.78073
08/26/2014 06:15:00*1.78099*1.78074*1.78108*1.78058
08/26/2014 06:20:00*1.78074*1.78075*1.78108*1.78069
08/26/2014 06:25:00*1.78075*1.78099*1.78109*1.78055
08/26/2014 06:30:00*1.78099*1.78088*1.78109*1.78076
08/26/2014 06:35:00*1.78088*1.78069*1.78095*1.78062
08/26/2014 06:40:00*1.78069*1.78035*1.78069*1.78031
08/26/2014 06:45:00*1.78035*1.78018*1.78044*1.78014
08/26/2014 06:50:00*1.78018*1.78004*1.78029*1.77998
08/26/2014 06:55:00*1.78004*1.77947*1.78006*1.77931
08/26/2014 07:00:00*1.77947*1.77918*1.77951*1.77883
08/26/2014 07:05:00*1.77918*1.7797*1.77979*1.77901
08/26/2014 07:10:00*1.7797*1.7796*1.77983*1.77934
08/26/2014 07:15:00*1.7796*1.7796*1.77976*1.77951
08/26/2014 07:20:00*1.7796*1.77977*1.77999*1.77952
08/26/2014 07:25:00*1.77977*1.77971*1.77989*1.7794
08/26/2014 07:30:00*1.77971*1.77924*1.77979*1.77922
08/26/2014 07:35:00*1.77924*1.77921*1.77943*1.77911
08/26/2014 07:40:00*1.77921*1.77916*1.77956*1.77911
08/26/2014 07:45:00*1.77916*1.77961*1.77985*1.77906
08/26/2014 07:50:00*1.77961*1.77942*1.77989*1.77934
08/26/2014 07:55:00*1.77942*1.77937*1.7795*1.7792
08/26/2014 08:00:00*1.77937*1.77908*1.77944*1.77891
08/26/2014 08:05:00*1.77908*1.77891*1.77923*1.77888
08/26/2014 08:10:00*1.77891*1.77844*1.77894*1.77841
08/26/2014 08:15:00*1.77844*1.77821*1.77875*1.77817
08/26/2014 08:20:00*1.77821*1.77795*1.77839*1.77782
08/26/2014 08:25:00*1.77795*1.77827*1.77838*1.7778
08/26/2014 08:30:00*1.77827*1.77814*1.77865*1.77778
08/26/2014 08:35:00*1.77814*1.77811*1.77893*1.77778
08/26/2014 08:40:00*1.77811*1.77816*1.77845*1.77792
08/26/2014 08:45:00*1.77816*1.77819*1.77822*1.77759
08/26/2014 08:50:00*1.77819*1.77767*1.77819*1.77701
08/26/2014 08:55:00*1.77767*1.77789*1.7784*1.77767
08/26/2014 09:00:00*1.77789*1.77838*1.77845*1.77784
08/26/2014 09:05:00*1.77838*1.77797*1.7786*1.77792
08/26/2014 09:10:00*1.77797*1.77798*1.77846*1.77783
08/26/2014 09:15:00*1.77798*1.77785*1.7785*1.77785
08/26/2014 09:20:00*1.77785*1.77801*1.77812*1.77766
08/26/2014 09:25:00*1.77801*1.77819*1.77832*1.77799
08/26/2014 09:30:00*1.77819*1.7782*1.77854*1.77817
08/26/2014 09:35:00*1.7782*1.77798*1.77832*1.77773
08/26/2014 09:40:00*1.77798*1.77799*1.77819*1.77779
08/26/2014 09:45:00*1.77799*1.77823*1.7783*1.77792
08/26/2014 09:50:00*1.77823*1.77805*1.77829*1.77804
08/26/2014 09:55:00*1.77805*1.77849*1.77877*1.77796
08/26/2014 10:00:00*1.77849*1.77844*1.77863*1.77835
08/26/2014 10:05:00*1.77844*1.77842*1.77872*1.77814
08/26/2014 10:10:00*1.77842*1.77848*1.7787*1.77827
08/26/2014 10:15:00*1.77848*1.77897*1.77943*1.77841
08/26/2014 10:20:00*1.77897*1.77892*1.77911*1.77849
08/26/2014 10:25:00*1.77892*1.77929*1.77951*1.77876
08/26/2014 10:30:00*1.77929*1.77927*1.77942*1.77891
08/26/2014 10:35:00*1.77927*1.77915*1.77935*1.77892
08/26/2014 10:40:00*1.77915*1.77917*1.77945*1.77915
08/26/2014 10:45:00*1.77917*1.779*1.77929*1.7789
08/26/2014 10:50:00*1.779*1.77876*1.77909*1.77861
08/26/2014 10:55:00*1.77876*1.77862*1.77888*1.77841
08/26/2014 11:00:00*1.77862*1.77838*1.77889*1.77823
08/26/2014 11:05:00*1.77838*1.77799*1.7784*1.77784
08/26/2014 11:10:00*1.77799*1.77783*1.77805*1.7776
08/26/2014 11:15:00*1.77783*1.77783*1.77807*1.77772
08/26/2014 11:20:00*1.77783*1.77762*1.77785*1.77745
08/26/2014 11:25:00*1.77762*1.77774*1.77787*1.7774
08/26/2014 11:30:00*1.77774*1.77736*1.77778*1.77732
08/26/2014 11:35:00*1.77736*1.77745*1.7776*1.77724
08/26/2014 11:40:00*1.77745*1.77786*1.77795*1.77733
08/26/2014 11:45:00*1.77786*1.77784*1.77802*1.77764
08/26/2014 11:50:00*1.77784*1.7776*1.77806*1.77759
08/26/2014 11:55:00*1.7776*1.77761*1.77781*1.77757
08/26/2014 12:00:00*1.77761*1.77779*1.77783*1.77725
08/26/2014 12:05:00*1.77779*1.77761*1.77779*1.77743
08/26/2014 12:10:00*1.77761*1.7778*1.77788*1.7776
08/26/2014 12:15:00*1.7778*1.77767*1.7779*1.77731
08/26/2014 12:20:00*1.77767*1.77796*1.77808*1.77766
08/26/2014 12:25:00*1.77796*1.77831*1.77831*1.7779
08/26/2014 12:30:00*1.77831*1.77807*1.77844*1.77807
08/26/2014 12:35:00*1.77807*1.77809*1.77818*1.77795
08/26/2014 12:40:00*1.77809*1.77805*1.7783*1.77792
08/26/2014 12:45:00*1.77805*1.77854*1.7786*1.77804
08/26/2014 12:50:00*1.77854*1.77872*1.77889*1.77854
08/26/2014 12:55:00*1.77872*1.77862*1.77884*1.77855
08/26/2014 13:00:00*1.77862*1.7789*1.77891*1.77838
08/26/2014 13:05:00*1.7789*1.77845*1.77903*1.77792
08/26/2014 13:10:00*1.77845*1.7787*1.77882*1.77826
08/26/2014 13:15:00*1.7787*1.77855*1.77879*1.77843
08/26/2014 13:20:00*1.77855*1.77855*1.77886*1.77849
08/26/2014 13:25:00*1.77855*1.77808*1.77855*1.77808
08/26/2014 13:30:00*1.77808*1.77838*1.77845*1.77779
08/26/2014 13:35:00*1.77838*1.7785*1.77866*1.77823
08/26/2014 13:40:00*1.7785*1.77839*1.77871*1.7783
08/26/2014 13:45:00*1.77839*1.77866*1.77889*1.77824
08/26/2014 13:50:00*1.77866*1.7786*1.7787*1.77847
08/26/2014 13:55:00*1.7786*1.77828*1.7786*1.77828
08/26/2014 14:00:00*1.77828*1.778*1.77829*1.77799
08/26/2014 14:05:00*1.778*1.77798*1.77805*1.77782
08/26/2014 14:10:00*1.77798*1.77814*1.77821*1.77786
08/26/2014 14:15:00*1.77814*1.77791*1.7782*1.77783
08/26/2014 14:20:00*1.77791*1.77798*1.77798*1.77763
08/26/2014 14:25:00*1.77798*1.77775*1.77812*1.77746
08/26/2014 14:30:00*1.77775*1.77779*1.77795*1.77761
08/26/2014 14:35:00*1.77779*1.77785*1.77803*1.77774
08/26/2014 14:40:00*1.77785*1.77771*1.77792*1.77767
08/26/2014 14:45:00*1.77771*1.7777*1.77774*1.77749
08/26/2014 14:50:00*1.7777*1.77794*1.77794*1.77758
08/26/2014 14:55:00*1.77794*1.77775*1.77807*1.77766
08/26/2014 15:00:00*1.77775*1.77771*1.77795*1.77744
08/26/2014 15:05:00*1.77771*1.77764*1.77786*1.77761
08/26/2014 15:10:00*1.77764*1.77776*1.77776*1.7775
08/26/2014 15:15:00*1.77776*1.7779*1.77794*1.77774
08/26/2014 15:20:00*1.7779*1.77789*1.77793*1.77775
08/26/2014 15:25:00*1.77789*1.77783*1.77803*1.77781
08/26/2014 15:30:00*1.77783*1.778*1.77805*1.77783
08/26/2014 15:35:00*1.778*1.77796*1.77807*1.77785
08/26/2014 15:40:00*1.77796*1.77778*1.77799*1.77766
08/26/2014 15:45:00*1.77778*1.77775*1.77788*1.77752
08/26/2014 15:50:00*1.77775*1.77758*1.77777*1.77757
08/26/2014 15:55:00*1.77758*1.77754*1.77768*1.77753
08/26/2014 16:00:00*1.77754*1.77766*1.77769*1.77733
08/26/2014 16:05:00*1.77766*1.77783*1.77789*1.7776
08/26/2014 16:10:00*1.77783*1.77756*1.77784*1.7775
08/26/2014 16:15:00*1.77756*1.77747*1.77768*1.77735
08/26/2014 16:20:00*1.77747*1.77735*1.77748*1.77725
08/26/2014 16:25:00*1.77735*1.77732*1.77748*1.77731
08/26/2014 16:30:00*1.77732*1.77733*1.77749*1.77724
08/26/2014 16:35:00*1.77733*1.77735*1.7775*1.77733
08/26/2014 16:40:00*1.77735*1.77741*1.77756*1.77735
08/26/2014 16:45:00*1.77741*1.77749*1.77754*1.77737
08/26/2014 16:50:00*1.77749*1.77738*1.77757*1.77724
08/26/2014 16:55:00*1.77738*1.77704*1.77738*1.77701
08/26/2014 17:00:00*1.77704*1.77674*1.77715*1.77654
