08/24/2014 17:05:00*1.77668*1.77712*1.77761*1.77668
08/24/2014 17:10:00*1.77712*1.77791*1.77812*1.77689
08/24/2014 17:15:00*1.77791*1.77732*1.778*1.77732
08/24/2014 17:20:00*1.77732*1.77803*1.77876*1.77718
08/24/2014 17:25:00*1.77803*1.77789*1.77864*1.77692
08/24/2014 17:30:00*1.77789*1.77726*1.77877*1.77695
08/24/2014 17:35:00*1.77726*1.77925*1.77925*1.77703
08/24/2014 17:40:00*1.77925*1.77897*1.77967*1.77878
08/24/2014 17:45:00*1.77897*1.77901*1.77918*1.77853
08/24/2014 17:50:00*1.77901*1.779*1.77929*1.77892
08/24/2014 17:55:00*1.779*1.77909*1.77924*1.77881
08/24/2014 18:00:00*1.77909*1.77966*1.78015*1.77906
08/24/2014 18:05:00*1.77966*1.78003*1.78066*1.77966
08/24/2014 18:10:00*1.78003*1.77996*1.78023*1.77951
08/24/2014 18:15:00*1.77996*1.78026*1.78026*1.77969
08/24/2014 18:20:00*1.78026*1.77978*1.78026*1.77903
08/24/2014 18:25:00*1.77978*1.78009*1.78021*1.77965
08/24/2014 18:30:00*1.78009*1.77969*1.78018*1.77948
08/24/2014 18:35:00*1.77969*1.77961*1.77989*1.77954
08/24/2014 18:40:00*1.77961*1.77915*1.77968*1.77906
08/24/2014 18:45:00*1.77915*1.77938*1.77942*1.77887
08/24/2014 18:50:00*1.77938*1.77914*1.77941*1.77894
08/24/2014 18:55:00*1.77914*1.77908*1.77937*1.77904
08/24/2014 19:00:00*1.77908*1.77944*1.77946*1.77886
08/24/2014 19:05:00*1.77944*1.77948*1.77984*1.77902
08/24/2014 19:10:00*1.77948*1.77927*1.77949*1.77903
08/24/2014 19:15:00*1.77927*1.77902*1.7795*1.77899
08/24/2014 19:20:00*1.77902*1.77911*1.77916*1.77888
08/24/2014 19:25:00*1.77911*1.77882*1.77914*1.77871
08/24/2014 19:30:00*1.77882*1.77905*1.77907*1.77855
08/24/2014 19:35:00*1.77905*1.7792*1.77936*1.77888
08/24/2014 19:40:00*1.7792*1.77941*1.77959*1.7789
08/24/2014 19:45:00*1.77941*1.77954*1.77967*1.77941
08/24/2014 19:50:00*1.77954*1.77939*1.77964*1.77938
08/24/2014 19:55:00*1.77939*1.77955*1.77976*1.77939
08/24/2014 20:00:00*1.77955*1.7797*1.77979*1.77941
08/24/2014 20:05:00*1.7797*1.77883*1.77984*1.77883
08/24/2014 20:10:00*1.77883*1.77852*1.77903*1.77796
08/24/2014 20:15:00*1.77852*1.77802*1.77857*1.77799
08/24/2014 20:20:00*1.77802*1.77877*1.77919*1.77802
08/24/2014 20:25:00*1.77877*1.77877*1.7789*1.77847
08/24/2014 20:30:00*1.77877*1.77901*1.77943*1.7787
08/24/2014 20:35:00*1.77901*1.7795*1.77984*1.77895
08/24/2014 20:40:00*1.7795*1.77897*1.77965*1.77844
08/24/2014 20:45:00*1.77897*1.77852*1.77897*1.77792
08/24/2014 20:50:00*1.77852*1.77814*1.77863*1.77794
08/24/2014 20:55:00*1.77814*1.7789*1.77908*1.7778
08/24/2014 21:00:00*1.7789*1.77829*1.7792*1.77815
08/24/2014 21:05:00*1.77829*1.7784*1.77856*1.77824
08/24/2014 21:10:00*1.7784*1.77868*1.77868*1.77801
08/24/2014 21:15:00*1.77868*1.7781*1.77868*1.77802
08/24/2014 21:20:00*1.7781*1.77868*1.77872*1.77793
08/24/2014 21:25:00*1.77868*1.77876*1.7789*1.77841
08/24/2014 21:30:00*1.77876*1.77865*1.77888*1.77864
08/24/2014 21:35:00*1.77865*1.77784*1.77889*1.77778
08/24/2014 21:40:00*1.77784*1.77798*1.77814*1.77766
08/24/2014 21:45:00*1.77798*1.77819*1.77852*1.77793
08/24/2014 21:50:00*1.77819*1.77808*1.77848*1.77795
08/24/2014 21:55:00*1.77808*1.77773*1.77817*1.77768
08/24/2014 22:00:00*1.77773*1.77781*1.77783*1.77744
08/24/2014 22:05:00*1.77781*1.77828*1.7783*1.77767
08/24/2014 22:10:00*1.77828*1.7777*1.77828*1.77693
08/24/2014 22:15:00*1.7777*1.77818*1.77827*1.77721
08/24/2014 22:20:00*1.77818*1.77796*1.77848*1.77727
08/24/2014 22:25:00*1.77796*1.77797*1.77855*1.77788
08/24/2014 22:30:00*1.77797*1.77756*1.77834*1.77753
08/24/2014 22:35:00*1.77756*1.7773*1.77757*1.77698
08/24/2014 22:40:00*1.7773*1.77766*1.77769*1.77709
08/24/2014 22:45:00*1.77766*1.77759*1.77766*1.77747
08/24/2014 22:50:00*1.77759*1.77786*1.77789*1.77758
08/24/2014 22:55:00*1.77786*1.77779*1.77787*1.77701
08/24/2014 23:00:00*1.77779*1.77782*1.77815*1.77767
08/24/2014 23:05:00*1.77782*1.77774*1.778*1.77742
08/24/2014 23:10:00*1.77774*1.77747*1.77775*1.7774
08/24/2014 23:15:00*1.77747*1.77732*1.7775*1.77717
08/24/2014 23:20:00*1.77732*1.77735*1.77754*1.77728
08/24/2014 23:25:00*1.77735*1.77773*1.77788*1.77733
08/24/2014 23:30:00*1.77773*1.77784*1.77802*1.77761
08/24/2014 23:35:00*1.77784*1.7778*1.77801*1.77764
08/24/2014 23:40:00*1.7778*1.77818*1.77844*1.7778
08/24/2014 23:45:00*1.77818*1.77807*1.77824*1.77776
08/24/2014 23:50:00*1.77807*1.77777*1.77807*1.77777
08/24/2014 23:55:00*1.77777*1.77771*1.77782*1.77758
08/25/2014 00:05:00*1.77795*1.77806*1.77811*1.77773
08/25/2014 00:10:00*1.77806*1.77818*1.77839*1.77791
08/25/2014 00:15:00*1.77818*1.77836*1.7784*1.77785
08/25/2014 00:20:00*1.77836*1.77821*1.77853*1.77815
08/25/2014 00:25:00*1.77821*1.77782*1.77823*1.77779
08/25/2014 00:30:00*1.77782*1.77804*1.77804*1.77776
08/25/2014 00:35:00*1.77804*1.77826*1.77833*1.77804
08/25/2014 00:40:00*1.77826*1.77809*1.77826*1.778
08/25/2014 00:45:00*1.77809*1.77812*1.77825*1.77801
08/25/2014 00:50:00*1.77812*1.77786*1.77834*1.7778
08/25/2014 00:55:00*1.77786*1.7778*1.77791*1.77748
08/25/2014 01:00:00*1.7778*1.77759*1.77786*1.77755
08/25/2014 01:05:00*1.77759*1.77751*1.77787*1.77741
08/25/2014 01:10:00*1.77751*1.77744*1.77762*1.77733
08/25/2014 01:15:00*1.77744*1.77803*1.77804*1.77743
08/25/2014 01:20:00*1.77803*1.77766*1.77804*1.77766
08/25/2014 01:25:00*1.77766*1.77758*1.77766*1.77707
08/25/2014 01:30:00*1.77758*1.77692*1.77783*1.77671
08/25/2014 01:35:00*1.77692*1.77754*1.77754*1.77685
08/25/2014 01:40:00*1.77754*1.77739*1.77767*1.77736
08/25/2014 01:45:00*1.77739*1.77739*1.7775*1.77712
08/25/2014 01:50:00*1.77739*1.77706*1.77739*1.77698
08/25/2014 01:55:00*1.77706*1.77724*1.77738*1.77691
08/25/2014 02:00:00*1.77724*1.77671*1.77737*1.77671
08/25/2014 02:05:00*1.77671*1.77664*1.77716*1.77651
08/25/2014 02:10:00*1.77664*1.77676*1.77699*1.77664
08/25/2014 02:15:00*1.77676*1.77734*1.77765*1.77676
08/25/2014 02:20:00*1.77734*1.77738*1.77756*1.77726
08/25/2014 02:25:00*1.77738*1.77759*1.77766*1.77717
08/25/2014 02:30:00*1.77759*1.77723*1.77804*1.77723
08/25/2014 02:35:00*1.77723*1.7774*1.77756*1.7768
08/25/2014 02:40:00*1.7774*1.77761*1.77772*1.77728
08/25/2014 02:45:00*1.77761*1.7772*1.77767*1.77719
08/25/2014 02:50:00*1.7772*1.77761*1.77783*1.77718
08/25/2014 02:55:00*1.77761*1.77736*1.77765*1.77728
08/25/2014 03:00:00*1.77736*1.77782*1.77788*1.7773
08/25/2014 03:05:00*1.77782*1.77861*1.77861*1.77763
08/25/2014 03:10:00*1.77861*1.77801*1.77861*1.77785
08/25/2014 03:15:00*1.77801*1.77781*1.77838*1.77781
08/25/2014 03:20:00*1.77781*1.77808*1.77812*1.7778
08/25/2014 03:25:00*1.77808*1.77823*1.77854*1.77804
08/25/2014 03:30:00*1.77823*1.77829*1.77832*1.77805
08/25/2014 03:35:00*1.77829*1.77858*1.77899*1.77828
08/25/2014 03:40:00*1.77858*1.77847*1.77862*1.77829
08/25/2014 03:45:00*1.77847*1.77852*1.77859*1.77833
08/25/2014 03:50:00*1.77852*1.77864*1.77873*1.77844
08/25/2014 03:55:00*1.77864*1.77805*1.77871*1.77805
08/25/2014 04:00:00*1.77805*1.77785*1.7783*1.77769
08/25/2014 04:05:00*1.77785*1.77819*1.77828*1.77731
08/25/2014 04:10:00*1.77819*1.7787*1.77872*1.77803
08/25/2014 04:15:00*1.7787*1.77878*1.77887*1.77845
08/25/2014 04:20:00*1.77878*1.77856*1.77895*1.77856
08/25/2014 04:25:00*1.77856*1.77879*1.77888*1.77849
08/25/2014 04:30:00*1.77879*1.77899*1.77914*1.77879
08/25/2014 04:35:00*1.77899*1.77888*1.77909*1.77858
08/25/2014 04:40:00*1.77888*1.77915*1.77916*1.77888
08/25/2014 04:45:00*1.77915*1.77955*1.77962*1.77913
08/25/2014 04:50:00*1.77955*1.77938*1.77958*1.77927
08/25/2014 04:55:00*1.77938*1.77964*1.77973*1.77933
08/25/2014 05:00:00*1.77964*1.77987*1.77989*1.77955
08/25/2014 05:05:00*1.77987*1.77972*1.77998*1.7797
08/25/2014 05:10:00*1.77972*1.77968*1.77975*1.77949
08/25/2014 05:15:00*1.77968*1.78016*1.78018*1.77968
08/25/2014 05:20:00*1.78016*1.78021*1.78028*1.78016
08/25/2014 05:25:00*1.78021*1.78025*1.78041*1.78017
08/25/2014 05:30:00*1.78025*1.78042*1.78079*1.78025
08/25/2014 05:35:00*1.78042*1.7807*1.78076*1.78027
08/25/2014 05:40:00*1.7807*1.7808*1.78088*1.78061
08/25/2014 05:45:00*1.7808*1.78049*1.78086*1.7804
08/25/2014 05:50:00*1.78049*1.78053*1.78057*1.78039
08/25/2014 05:55:00*1.78053*1.78036*1.78053*1.78031
08/25/2014 06:00:00*1.78036*1.78072*1.78079*1.78035
08/25/2014 06:05:00*1.78072*1.78035*1.78078*1.78006
08/25/2014 06:10:00*1.78035*1.78014*1.7808*1.78014
08/25/2014 06:15:00*1.78014*1.7807*1.78094*1.78014
08/25/2014 06:20:00*1.7807*1.78091*1.78092*1.78068
08/25/2014 06:25:00*1.78091*1.78113*1.78113*1.78073
08/25/2014 06:30:00*1.78113*1.78129*1.78131*1.78104
08/25/2014 06:35:00*1.78129*1.7812*1.78129*1.78115
08/25/2014 06:40:00*1.7812*1.78162*1.78173*1.7812
08/25/2014 06:45:00*1.78162*1.78145*1.78167*1.78142
08/25/2014 06:50:00*1.78145*1.78141*1.78156*1.78116
08/25/2014 06:55:00*1.78141*1.78142*1.78168*1.78123
08/25/2014 07:00:00*1.78142*1.78128*1.78144*1.78119
08/25/2014 07:05:00*1.78128*1.78177*1.78181*1.7812
08/25/2014 07:10:00*1.78177*1.7815*1.78192*1.78146
08/25/2014 07:15:00*1.7815*1.78136*1.78163*1.78115
08/25/2014 07:20:00*1.78136*1.78132*1.78166*1.78129
08/25/2014 07:25:00*1.78132*1.78155*1.78162*1.78129
08/25/2014 07:30:00*1.78155*1.78129*1.78155*1.78123
08/25/2014 07:35:00*1.78129*1.78129*1.78139*1.78124
08/25/2014 07:40:00*1.78129*1.78114*1.7814*1.78113
08/25/2014 07:45:00*1.78114*1.78109*1.78115*1.78108
08/25/2014 07:50:00*1.78109*1.78065*1.78118*1.78065
08/25/2014 07:55:00*1.78065*1.78087*1.78096*1.78065
08/25/2014 08:00:00*1.78087*1.78163*1.78164*1.78081
08/25/2014 08:05:00*1.78163*1.78122*1.78164*1.78102
08/25/2014 08:10:00*1.78122*1.78159*1.78159*1.78122
08/25/2014 08:15:00*1.78159*1.78143*1.78159*1.7813
08/25/2014 08:20:00*1.78143*1.78161*1.78164*1.78113
08/25/2014 08:25:00*1.78161*1.78115*1.78171*1.78112
08/25/2014 08:30:00*1.78115*1.78109*1.78118*1.78093
08/25/2014 08:35:00*1.78109*1.78164*1.78167*1.78109
08/25/2014 08:40:00*1.78164*1.78263*1.78293*1.7814
08/25/2014 08:45:00*1.78263*1.7823*1.78277*1.7823
08/25/2014 08:50:00*1.7823*1.78215*1.78256*1.78213
08/25/2014 08:55:00*1.78215*1.78221*1.78238*1.78204
08/25/2014 09:00:00*1.78221*1.78244*1.78245*1.78211
08/25/2014 09:05:00*1.78244*1.78248*1.78253*1.78222
08/25/2014 09:10:00*1.78248*1.78337*1.78358*1.78248
08/25/2014 09:15:00*1.78337*1.78347*1.78352*1.78298
08/25/2014 09:20:00*1.78347*1.78403*1.78454*1.78341
08/25/2014 09:25:00*1.78403*1.78383*1.78412*1.78376
08/25/2014 09:30:00*1.78383*1.78358*1.78391*1.78349
08/25/2014 09:35:00*1.78358*1.78396*1.78411*1.78354
08/25/2014 09:40:00*1.78396*1.7842*1.78425*1.78384
08/25/2014 09:45:00*1.7842*1.78471*1.7848*1.78415
08/25/2014 09:50:00*1.78471*1.78426*1.78476*1.78426
08/25/2014 09:55:00*1.78426*1.78438*1.78453*1.78412
08/25/2014 10:00:00*1.78438*1.78444*1.78444*1.78414
08/25/2014 10:05:00*1.78444*1.78369*1.78468*1.78356
08/25/2014 10:10:00*1.78369*1.78375*1.7839*1.78342
08/25/2014 10:15:00*1.78375*1.78392*1.78405*1.78372
08/25/2014 10:20:00*1.78392*1.78368*1.78419*1.78353
08/25/2014 10:25:00*1.78368*1.78384*1.7839*1.78353
08/25/2014 10:30:00*1.78384*1.78367*1.7841*1.78367
08/25/2014 10:35:00*1.78367*1.78357*1.78375*1.78352
08/25/2014 10:40:00*1.78357*1.78381*1.78394*1.78339
08/25/2014 10:45:00*1.78381*1.78371*1.78397*1.78354
08/25/2014 10:50:00*1.78371*1.78398*1.78414*1.78358
08/25/2014 10:55:00*1.78398*1.78392*1.78421*1.78392
08/25/2014 11:00:00*1.78392*1.78318*1.78398*1.78312
08/25/2014 11:05:00*1.78318*1.78327*1.78342*1.78305
08/25/2014 11:10:00*1.78327*1.78382*1.78382*1.78323
08/25/2014 11:15:00*1.78382*1.78379*1.7839*1.78371
08/25/2014 11:20:00*1.78379*1.7838*1.7838*1.78334
08/25/2014 11:25:00*1.7838*1.78332*1.78384*1.78323
08/25/2014 11:30:00*1.78332*1.78337*1.78349*1.78326
08/25/2014 11:35:00*1.78337*1.78324*1.78338*1.78316
08/25/2014 11:40:00*1.78324*1.78358*1.78381*1.78324
08/25/2014 11:45:00*1.78358*1.78356*1.78382*1.78353
08/25/2014 11:50:00*1.78356*1.7837*1.78387*1.78349
08/25/2014 11:55:00*1.7837*1.78379*1.78384*1.78362
08/25/2014 12:00:00*1.78379*1.78393*1.78396*1.78355
08/25/2014 12:05:00*1.78393*1.78393*1.78402*1.78384
08/25/2014 12:10:00*1.78393*1.78375*1.78393*1.78369
08/25/2014 12:15:00*1.78375*1.78361*1.78379*1.78355
08/25/2014 12:20:00*1.78361*1.7838*1.7838*1.78359
08/25/2014 12:25:00*1.7838*1.78392*1.78392*1.7837
08/25/2014 12:30:00*1.78392*1.78401*1.7841*1.78389
08/25/2014 12:35:00*1.78401*1.78434*1.78436*1.78401
08/25/2014 12:40:00*1.78434*1.78422*1.78449*1.78418
08/25/2014 12:45:00*1.78422*1.78454*1.78455*1.78422
08/25/2014 12:50:00*1.78454*1.78426*1.78454*1.78426
08/25/2014 12:55:00*1.78426*1.78407*1.78436*1.78375
08/25/2014 13:00:00*1.78407*1.78398*1.78417*1.78393
08/25/2014 13:05:00*1.78398*1.78414*1.78425*1.78385
08/25/2014 13:10:00*1.78414*1.78388*1.78414*1.78369
08/25/2014 13:15:00*1.78388*1.78365*1.78402*1.78361
08/25/2014 13:20:00*1.78365*1.78366*1.78372*1.78344
08/25/2014 13:25:00*1.78366*1.78355*1.78379*1.78351
08/25/2014 13:30:00*1.78355*1.78337*1.78364*1.78335
08/25/2014 13:35:00*1.78337*1.78311*1.78339*1.7831
08/25/2014 13:40:00*1.78311*1.78324*1.78327*1.78299
08/25/2014 13:45:00*1.78324*1.78287*1.78324*1.78285
08/25/2014 13:50:00*1.78287*1.783*1.78318*1.78287
08/25/2014 13:55:00*1.783*1.78298*1.783*1.78283
08/25/2014 14:00:00*1.78298*1.78287*1.78307*1.78283
08/25/2014 14:05:00*1.78287*1.78292*1.78296*1.78276
08/25/2014 14:10:00*1.78292*1.78307*1.78308*1.7829
08/25/2014 14:15:00*1.78307*1.78287*1.78307*1.78281
08/25/2014 14:20:00*1.78287*1.78294*1.78298*1.78284
08/25/2014 14:25:00*1.78294*1.78291*1.78296*1.78279
08/25/2014 14:30:00*1.78291*1.78309*1.78309*1.78291
08/25/2014 14:35:00*1.78309*1.783*1.78319*1.78285
08/25/2014 14:40:00*1.783*1.7829*1.783*1.78283
08/25/2014 14:45:00*1.7829*1.78326*1.78336*1.7829
08/25/2014 14:50:00*1.78326*1.78342*1.78346*1.78326
08/25/2014 14:55:00*1.78342*1.78318*1.78347*1.78315
08/25/2014 15:00:00*1.78318*1.78299*1.78331*1.78284
08/25/2014 15:05:00*1.78299*1.78334*1.7834*1.78299
08/25/2014 15:10:00*1.78334*1.78347*1.78349*1.78325
08/25/2014 15:15:00*1.78347*1.78364*1.78382*1.7834
08/25/2014 15:20:00*1.78364*1.7835*1.78364*1.78345
08/25/2014 15:25:00*1.7835*1.78355*1.78366*1.78347
08/25/2014 15:30:00*1.78355*1.7834*1.78358*1.7834
08/25/2014 15:35:00*1.7834*1.78336*1.78344*1.78329
08/25/2014 15:40:00*1.78336*1.7832*1.78339*1.7832
08/25/2014 15:45:00*1.7832*1.78328*1.78339*1.78313
08/25/2014 15:50:00*1.78328*1.78333*1.78348*1.78325
08/25/2014 15:55:00*1.78333*1.78356*1.78359*1.78333
08/25/2014 16:00:00*1.78356*1.78338*1.78366*1.78338
08/25/2014 16:05:00*1.78338*1.78369*1.78369*1.78304
08/25/2014 16:10:00*1.78369*1.78358*1.78369*1.78355
08/25/2014 16:15:00*1.78358*1.78354*1.78363*1.78352
08/25/2014 16:20:00*1.78354*1.78365*1.78385*1.78352
08/25/2014 16:25:00*1.78365*1.78361*1.78365*1.78356
08/25/2014 16:30:00*1.78361*1.78318*1.78361*1.78313
08/25/2014 16:35:00*1.78318*1.78329*1.78335*1.78317
08/25/2014 16:40:00*1.78329*1.7831*1.78329*1.7831
08/25/2014 16:45:00*1.7831*1.78299*1.7832*1.78298
08/25/2014 16:50:00*1.78299*1.78315*1.78325*1.78299
08/25/2014 16:55:00*1.78315*1.78301*1.78323*1.78296
08/25/2014 17:00:00*1.78301*1.78274*1.78306*1.78269
