08/24/2014 15:00:00*1.77834*1.77834*1.77834*1.77834
08/24/2014 15:05:00*1.77834*1.78034*1.78145*1.77834
08/24/2014 15:10:00*1.78034*1.7802*1.78034*1.77851
08/24/2014 15:15:00*1.7802*1.77709*1.7802*1.77313
08/24/2014 15:20:00*1.77709*1.77765*1.77793*1.77662
08/24/2014 15:25:00*1.77765*1.77849*1.77849*1.77716
08/24/2014 15:30:00*1.77849*1.77925*1.77952*1.7784
08/24/2014 15:35:00*1.77925*1.77905*1.77936*1.77848
08/24/2014 15:40:00*1.77905*1.77882*1.77905*1.77855
08/24/2014 15:45:00*1.77882*1.77977*1.77977*1.77878
08/24/2014 15:50:00*1.77977*1.77893*1.78013*1.77892
08/24/2014 15:55:00*1.77893*1.78003*1.78003*1.77893
08/24/2014 16:00:00*1.78003*1.77887*1.78003*1.77887
08/24/2014 16:05:00*1.77887*1.77927*1.77975*1.77887
08/24/2014 16:10:00*1.77927*1.77897*1.77952*1.77897
08/24/2014 16:15:00*1.77897*1.77943*1.77943*1.77896
08/24/2014 16:20:00*1.77943*1.77963*1.77981*1.77943
08/24/2014 16:25:00*1.77963*1.77865*1.77966*1.77863
08/24/2014 16:30:00*1.77865*1.77881*1.77921*1.77839
08/24/2014 16:35:00*1.77881*1.77893*1.77928*1.77845
08/24/2014 16:40:00*1.77893*1.77913*1.77929*1.77848
08/24/2014 16:45:00*1.77913*1.77949*1.78019*1.77883
08/24/2014 16:50:00*1.77949*1.77757*1.77953*1.77748
08/24/2014 16:55:00*1.77757*1.7771*1.77757*1.7763
08/24/2014 17:00:00*1.7771*1.77668*1.7771*1.77668
