08/21/2014 17:05:00*1.78204*1.78209*1.78224*1.78179
08/21/2014 17:10:00*1.78209*1.78229*1.78243*1.78204
08/21/2014 17:15:00*1.78229*1.78216*1.7823*1.78213
08/21/2014 17:20:00*1.78216*1.78201*1.78234*1.78201
08/21/2014 17:25:00*1.78201*1.78219*1.78233*1.78199
08/21/2014 17:30:00*1.78219*1.78224*1.78227*1.78214
08/21/2014 17:35:00*1.78224*1.7825*1.78252*1.78219
08/21/2014 17:40:00*1.7825*1.78232*1.78257*1.78232
08/21/2014 17:45:00*1.78232*1.78236*1.78257*1.78232
08/21/2014 17:50:00*1.78236*1.78214*1.78239*1.78198
08/21/2014 17:55:00*1.78214*1.78202*1.78214*1.78187
08/21/2014 18:00:00*1.78202*1.78188*1.78205*1.78176
08/21/2014 18:05:00*1.78188*1.78209*1.78209*1.78179
08/21/2014 18:10:00*1.78209*1.782*1.78239*1.78159
08/21/2014 18:15:00*1.782*1.78167*1.782*1.7816
08/21/2014 18:20:00*1.78167*1.78233*1.78235*1.78167
08/21/2014 18:25:00*1.78233*1.78218*1.78238*1.78209
08/21/2014 18:30:00*1.78218*1.78208*1.78218*1.78192
08/21/2014 18:35:00*1.78208*1.78201*1.78208*1.78194
08/21/2014 18:40:00*1.78201*1.78217*1.78218*1.78194
08/21/2014 18:45:00*1.78217*1.78199*1.78217*1.78197
08/21/2014 18:50:00*1.78199*1.78186*1.78199*1.78184
08/21/2014 18:55:00*1.78186*1.78173*1.78193*1.78155
08/21/2014 19:00:00*1.78173*1.78166*1.78174*1.78164
08/21/2014 19:05:00*1.78166*1.78171*1.78187*1.78165
08/21/2014 19:10:00*1.78171*1.78152*1.78171*1.78129
08/21/2014 19:15:00*1.78152*1.78136*1.78152*1.78123
08/21/2014 19:20:00*1.78136*1.78166*1.78166*1.78136
08/21/2014 19:25:00*1.78166*1.78184*1.78189*1.78164
08/21/2014 19:30:00*1.78184*1.78168*1.78186*1.78163
08/21/2014 19:35:00*1.78168*1.78171*1.78175*1.78164
08/21/2014 19:40:00*1.78171*1.78175*1.78183*1.7817
08/21/2014 19:45:00*1.78175*1.78173*1.78177*1.78161
08/21/2014 19:50:00*1.78173*1.78204*1.78209*1.78171
08/21/2014 19:55:00*1.78204*1.78204*1.78207*1.78197
08/21/2014 20:00:00*1.78204*1.78231*1.7824*1.782
08/21/2014 20:05:00*1.78231*1.78175*1.78237*1.78173
08/21/2014 20:10:00*1.78175*1.78098*1.78183*1.78098
08/21/2014 20:15:00*1.78098*1.78135*1.7814*1.78095
08/21/2014 20:20:00*1.78135*1.78159*1.78159*1.78117
08/21/2014 20:25:00*1.78159*1.78125*1.78165*1.78125
08/21/2014 20:30:00*1.78125*1.78119*1.78138*1.78101
08/21/2014 20:35:00*1.78119*1.78124*1.78126*1.78115
08/21/2014 20:40:00*1.78124*1.78141*1.78145*1.78122
08/21/2014 20:45:00*1.78141*1.78152*1.78167*1.78128
08/21/2014 20:50:00*1.78152*1.78136*1.78168*1.78131
08/21/2014 20:55:00*1.78136*1.78124*1.78154*1.78122
08/21/2014 21:00:00*1.78124*1.78133*1.78154*1.78112
08/21/2014 21:05:00*1.78133*1.78139*1.78152*1.7812
08/21/2014 21:10:00*1.78139*1.7815*1.7815*1.78126
08/21/2014 21:15:00*1.7815*1.78126*1.78153*1.78122
08/21/2014 21:20:00*1.78126*1.7812*1.78127*1.78102
08/21/2014 21:25:00*1.7812*1.78141*1.78142*1.78108
08/21/2014 21:30:00*1.78141*1.78123*1.78149*1.78111
08/21/2014 21:35:00*1.78123*1.78114*1.78135*1.78114
08/21/2014 21:40:00*1.78114*1.781*1.78114*1.78084
08/21/2014 21:45:00*1.781*1.78083*1.7811*1.78077
08/21/2014 21:50:00*1.78083*1.78082*1.78101*1.7808
08/21/2014 21:55:00*1.78082*1.78097*1.78097*1.78078
08/21/2014 22:00:00*1.78097*1.7807*1.78115*1.78064
08/21/2014 22:05:00*1.7807*1.78079*1.78079*1.78055
08/21/2014 22:10:00*1.78079*1.7806*1.78079*1.78058
08/21/2014 22:15:00*1.7806*1.78055*1.78063*1.7804
08/21/2014 22:20:00*1.78055*1.78052*1.7807*1.78016
08/21/2014 22:25:00*1.78052*1.78007*1.78054*1.78004
08/21/2014 22:30:00*1.78007*1.77945*1.78009*1.77871
08/21/2014 22:35:00*1.77945*1.779*1.7799*1.77896
08/21/2014 22:40:00*1.779*1.77938*1.77956*1.779
08/21/2014 22:45:00*1.77938*1.77966*1.77967*1.77934
08/21/2014 22:50:00*1.77966*1.77965*1.77978*1.77914
08/21/2014 22:55:00*1.77965*1.77941*1.77979*1.7793
08/21/2014 23:00:00*1.77941*1.77975*1.77976*1.77938
08/21/2014 23:05:00*1.77975*1.77965*1.77989*1.77954
08/21/2014 23:10:00*1.77965*1.77954*1.77984*1.77952
08/21/2014 23:15:00*1.77954*1.77938*1.77959*1.7793
08/21/2014 23:20:00*1.77938*1.77993*1.77995*1.77938
08/21/2014 23:25:00*1.77993*1.78006*1.78043*1.77992
08/21/2014 23:30:00*1.78006*1.78023*1.78034*1.78004
08/21/2014 23:35:00*1.78023*1.78018*1.78025*1.78008
08/21/2014 23:40:00*1.78018*1.78003*1.78025*1.78003
08/21/2014 23:45:00*1.78003*1.78047*1.78047*1.77995
08/21/2014 23:50:00*1.78047*1.78028*1.78047*1.78027
08/21/2014 23:55:00*1.78028*1.78029*1.78035*1.78019
08/22/2014 00:00:00*1.78029*1.77988*1.78029*1.77987
08/22/2014 00:05:00*1.77988*1.78012*1.78022*1.77982
08/22/2014 00:10:00*1.78012*1.78028*1.78029*1.77999
08/22/2014 00:15:00*1.78028*1.78021*1.78031*1.78013
08/22/2014 00:20:00*1.78021*1.78027*1.78036*1.78016
08/22/2014 00:25:00*1.78027*1.78004*1.78045*1.77994
08/22/2014 00:30:00*1.78004*1.78011*1.78022*1.78002
08/22/2014 00:35:00*1.78011*1.78002*1.78018*1.77986
08/22/2014 00:40:00*1.78002*1.77949*1.78002*1.77921
08/22/2014 00:45:00*1.77949*1.7794*1.77961*1.77886
08/22/2014 00:50:00*1.7794*1.77944*1.77954*1.77924
08/22/2014 00:55:00*1.77944*1.77949*1.77965*1.7792
08/22/2014 01:00:00*1.77949*1.77959*1.77975*1.77938
08/22/2014 01:05:00*1.77959*1.77901*1.77959*1.77901
08/22/2014 01:10:00*1.77901*1.77886*1.77911*1.77875
08/22/2014 01:15:00*1.77886*1.77873*1.77891*1.77868
08/22/2014 01:20:00*1.77873*1.77857*1.77874*1.77847
08/22/2014 01:25:00*1.77857*1.77861*1.77872*1.77849
08/22/2014 01:30:00*1.77861*1.77866*1.77877*1.77859
08/22/2014 01:35:00*1.77866*1.77887*1.77901*1.77863
08/22/2014 01:40:00*1.77887*1.77849*1.77897*1.77831
08/22/2014 01:45:00*1.77849*1.778*1.77858*1.7776
08/22/2014 01:50:00*1.778*1.77851*1.77852*1.77797
08/22/2014 01:55:00*1.77851*1.77803*1.77856*1.77793
08/22/2014 02:00:00*1.77803*1.77798*1.77816*1.7779
08/22/2014 02:05:00*1.77798*1.77845*1.77858*1.77797
08/22/2014 02:10:00*1.77845*1.77867*1.77868*1.77835
08/22/2014 02:15:00*1.77867*1.77916*1.77927*1.77863
08/22/2014 02:20:00*1.77916*1.77887*1.77956*1.77885
08/22/2014 02:25:00*1.77887*1.77928*1.77936*1.77885
08/22/2014 02:30:00*1.77928*1.77939*1.77952*1.77921
08/22/2014 02:35:00*1.77939*1.77913*1.77942*1.77913
08/22/2014 02:40:00*1.77913*1.77884*1.7792*1.77879
08/22/2014 02:45:00*1.77884*1.77923*1.77923*1.77867
08/22/2014 02:50:00*1.77923*1.77877*1.77923*1.77868
08/22/2014 02:55:00*1.77877*1.77905*1.77916*1.77863
08/22/2014 03:00:00*1.77905*1.77904*1.77918*1.77871
08/22/2014 03:05:00*1.77904*1.77962*1.77971*1.77869
08/22/2014 03:10:00*1.77962*1.78022*1.78028*1.77958
08/22/2014 03:15:00*1.78022*1.77997*1.78022*1.7797
08/22/2014 03:20:00*1.77997*1.78025*1.7803*1.77983
08/22/2014 03:25:00*1.78025*1.7802*1.78042*1.77992
08/22/2014 03:30:00*1.7802*1.77971*1.78023*1.77962
08/22/2014 03:35:00*1.77971*1.77938*1.77971*1.77916
08/22/2014 03:40:00*1.77938*1.77958*1.77961*1.77926
08/22/2014 03:45:00*1.77958*1.7795*1.77958*1.77922
08/22/2014 03:50:00*1.7795*1.77916*1.77951*1.77913
08/22/2014 03:55:00*1.77916*1.7793*1.77961*1.77909
08/22/2014 04:00:00*1.7793*1.7791*1.77946*1.779
08/22/2014 04:05:00*1.7791*1.77909*1.77942*1.77892
08/22/2014 04:10:00*1.77909*1.77962*1.77962*1.77901
08/22/2014 04:15:00*1.77962*1.77941*1.77962*1.77926
08/22/2014 04:20:00*1.77941*1.77924*1.77948*1.77919
08/22/2014 04:25:00*1.77924*1.77946*1.77962*1.7791
08/22/2014 04:30:00*1.77946*1.77853*1.77946*1.77851
08/22/2014 04:35:00*1.77853*1.7779*1.77854*1.77783
08/22/2014 04:40:00*1.7779*1.77837*1.77854*1.77787
08/22/2014 04:45:00*1.77837*1.77895*1.77905*1.77827
08/22/2014 04:50:00*1.77895*1.77901*1.77922*1.77877
08/22/2014 04:55:00*1.77901*1.77943*1.77945*1.77889
08/22/2014 05:00:00*1.77943*1.7796*1.77975*1.77917
08/22/2014 05:05:00*1.7796*1.77948*1.77972*1.77895
08/22/2014 05:10:00*1.77948*1.77968*1.77987*1.77903
08/22/2014 05:15:00*1.77968*1.77982*1.78001*1.77946
08/22/2014 05:20:00*1.77982*1.78011*1.78026*1.77971
08/22/2014 05:25:00*1.78011*1.77988*1.78029*1.77972
08/22/2014 05:30:00*1.77988*1.77934*1.78004*1.77934
08/22/2014 05:35:00*1.77934*1.7794*1.77949*1.7788
08/22/2014 05:40:00*1.7794*1.77949*1.77959*1.7788
08/22/2014 05:45:00*1.77949*1.77917*1.77969*1.77917
08/22/2014 05:50:00*1.77917*1.77946*1.7795*1.77912
08/22/2014 05:55:00*1.77946*1.77953*1.77964*1.77936
08/22/2014 06:00:00*1.77953*1.77907*1.77953*1.77899
08/22/2014 06:05:00*1.77907*1.77919*1.7793*1.77889
08/22/2014 06:10:00*1.77919*1.77931*1.7795*1.77917
08/22/2014 06:15:00*1.77931*1.7788*1.77939*1.77878
08/22/2014 06:20:00*1.7788*1.77859*1.77905*1.77848
08/22/2014 06:25:00*1.77859*1.77928*1.7794*1.77855
08/22/2014 06:30:00*1.77928*1.77928*1.77957*1.77902
08/22/2014 06:35:00*1.77928*1.77886*1.77958*1.77875
08/22/2014 06:40:00*1.77886*1.77899*1.77927*1.77875
08/22/2014 06:45:00*1.77899*1.77889*1.77977*1.7788
08/22/2014 06:50:00*1.77889*1.77901*1.77919*1.77857
08/22/2014 06:55:00*1.77901*1.77962*1.77975*1.77895
08/22/2014 07:00:00*1.77962*1.77947*1.7797*1.77891
08/22/2014 07:05:00*1.77947*1.77977*1.77982*1.77937
08/22/2014 07:10:00*1.77977*1.77958*1.77982*1.77952
08/22/2014 07:15:00*1.77958*1.77907*1.77969*1.77904
08/22/2014 07:20:00*1.77907*1.77943*1.77957*1.77907
08/22/2014 07:25:00*1.77943*1.77934*1.77955*1.77917
08/22/2014 07:30:00*1.77934*1.77912*1.77945*1.7791
08/22/2014 07:35:00*1.77912*1.77924*1.77961*1.77912
08/22/2014 07:40:00*1.77924*1.77943*1.77954*1.77915
08/22/2014 07:45:00*1.77943*1.78003*1.78005*1.77942
08/22/2014 07:50:00*1.78003*1.78005*1.78034*1.77999
08/22/2014 07:55:00*1.78005*1.77964*1.78006*1.77935
08/22/2014 08:00:00*1.77964*1.7803*1.78044*1.77964
08/22/2014 08:05:00*1.7803*1.78042*1.78054*1.78013
08/22/2014 08:10:00*1.78042*1.7803*1.78053*1.77997
08/22/2014 08:15:00*1.7803*1.78031*1.78066*1.78023
08/22/2014 08:20:00*1.78031*1.78025*1.78043*1.78008
08/22/2014 08:25:00*1.78025*1.78002*1.78025*1.77998
08/22/2014 08:30:00*1.78002*1.78062*1.78062*1.77998
08/22/2014 08:35:00*1.78062*1.7805*1.78079*1.78024
08/22/2014 08:40:00*1.7805*1.78049*1.78081*1.78028
08/22/2014 08:45:00*1.78049*1.78044*1.78049*1.78018
08/22/2014 08:50:00*1.78044*1.7801*1.78052*1.78001
08/22/2014 08:55:00*1.7801*1.77996*1.78026*1.77989
08/22/2014 09:00:00*1.77996*1.78007*1.7803*1.77993
08/22/2014 09:05:00*1.78007*1.77979*1.78014*1.77969
08/22/2014 09:10:00*1.77979*1.77976*1.77996*1.77962
08/22/2014 09:15:00*1.77976*1.78013*1.78021*1.77964
08/22/2014 09:20:00*1.78013*1.78009*1.78027*1.78001
08/22/2014 09:25:00*1.78009*1.78043*1.78069*1.78009
08/22/2014 09:30:00*1.78043*1.78005*1.78059*1.78005
08/22/2014 09:35:00*1.78005*1.7799*1.7802*1.77964
08/22/2014 09:40:00*1.7799*1.77952*1.78018*1.77947
08/22/2014 09:45:00*1.77952*1.77975*1.7802*1.7794
08/22/2014 09:50:00*1.77975*1.77981*1.78005*1.77961
08/22/2014 09:55:00*1.77981*1.78022*1.78052*1.77971
08/22/2014 10:00:00*1.78022*1.78033*1.78045*1.77963
08/22/2014 10:05:00*1.78033*1.78173*1.7819*1.7796
08/22/2014 10:10:00*1.78173*1.78222*1.78289*1.781
08/22/2014 10:15:00*1.78222*1.78089*1.78222*1.78088
08/22/2014 10:20:00*1.78089*1.7807*1.78117*1.78013
08/22/2014 10:25:00*1.7807*1.78114*1.78132*1.78062
08/22/2014 10:30:00*1.78114*1.78025*1.78114*1.78019
08/22/2014 10:35:00*1.78025*1.77922*1.78069*1.77912
08/22/2014 10:40:00*1.77922*1.78053*1.78063*1.77914
08/22/2014 10:45:00*1.78053*1.78189*1.78226*1.78039
08/22/2014 10:50:00*1.78189*1.7816*1.7826*1.78115
08/22/2014 10:55:00*1.7816*1.78101*1.7818*1.78092
08/22/2014 11:00:00*1.78101*1.78138*1.78168*1.7808
08/22/2014 11:05:00*1.78138*1.78138*1.78178*1.78113
08/22/2014 11:10:00*1.78138*1.78158*1.78184*1.78123
08/22/2014 11:15:00*1.78158*1.78137*1.78171*1.78091
08/22/2014 11:20:00*1.78137*1.78125*1.78148*1.78071
08/22/2014 11:25:00*1.78125*1.78107*1.78157*1.78091
08/22/2014 11:30:00*1.78107*1.78083*1.78115*1.78041
08/22/2014 11:35:00*1.78083*1.78071*1.78107*1.78055
08/22/2014 11:40:00*1.78071*1.78078*1.78099*1.78056
08/22/2014 11:45:00*1.78078*1.78087*1.78087*1.78062
08/22/2014 11:50:00*1.78087*1.78054*1.78087*1.78039
08/22/2014 11:55:00*1.78054*1.78064*1.7807*1.78029
08/22/2014 12:00:00*1.78064*1.78041*1.78065*1.78022
08/22/2014 12:05:00*1.78041*1.78029*1.78048*1.78008
08/22/2014 12:10:00*1.78029*1.78052*1.78069*1.78024
08/22/2014 12:15:00*1.78052*1.78009*1.78055*1.77999
08/22/2014 12:20:00*1.78009*1.77976*1.78029*1.7796
08/22/2014 12:25:00*1.77976*1.77959*1.77983*1.77949
08/22/2014 12:30:00*1.77959*1.77949*1.77979*1.77941
08/22/2014 12:35:00*1.77949*1.77973*1.77995*1.77939
08/22/2014 12:40:00*1.77973*1.77959*1.77976*1.77944
08/22/2014 12:45:00*1.77959*1.77969*1.77994*1.77958
08/22/2014 12:50:00*1.77969*1.77986*1.78023*1.77969
08/22/2014 12:55:00*1.77986*1.77979*1.77989*1.77959
08/22/2014 13:00:00*1.77979*1.78038*1.78047*1.77975
08/22/2014 13:05:00*1.78038*1.78018*1.78041*1.77994
08/22/2014 13:10:00*1.78018*1.7796*1.78018*1.7796
08/22/2014 13:15:00*1.7796*1.77967*1.77979*1.7796
08/22/2014 13:20:00*1.77967*1.77962*1.77979*1.77958
08/22/2014 13:25:00*1.77962*1.77969*1.77979*1.77952
08/22/2014 13:30:00*1.77969*1.7802*1.78029*1.77969
08/22/2014 13:35:00*1.7802*1.77969*1.7802*1.77967
08/22/2014 13:40:00*1.77969*1.78014*1.78019*1.77968
08/22/2014 13:45:00*1.78014*1.77998*1.78024*1.77984
08/22/2014 13:50:00*1.77998*1.78003*1.78013*1.77998
08/22/2014 13:55:00*1.78003*1.78003*1.78023*1.77998
08/22/2014 14:00:00*1.78003*1.77992*1.78019*1.77991
08/22/2014 14:05:00*1.77992*1.77986*1.77998*1.77981
08/22/2014 14:10:00*1.77986*1.77973*1.7799*1.77961
08/22/2014 14:15:00*1.77973*1.77989*1.78002*1.77973
08/22/2014 14:20:00*1.77989*1.77989*1.78002*1.77976
08/22/2014 14:25:00*1.77989*1.78003*1.78009*1.77979
08/22/2014 14:30:00*1.78003*1.77959*1.78008*1.77952
08/22/2014 14:35:00*1.77959*1.77962*1.77998*1.77889
08/22/2014 14:40:00*1.77962*1.77967*1.77999*1.77954
08/22/2014 14:45:00*1.77967*1.77971*1.78003*1.7796
08/22/2014 14:50:00*1.77971*1.77948*1.77973*1.7793
08/22/2014 14:55:00*1.77948*1.77943*1.77953*1.77924
08/22/2014 15:00:00*1.77943*1.77925*1.77945*1.77913
08/22/2014 15:05:00*1.77925*1.77918*1.7794*1.77911
08/22/2014 15:10:00*1.77918*1.77925*1.77926*1.77894
08/22/2014 15:15:00*1.77925*1.77963*1.77976*1.77925
08/22/2014 15:20:00*1.77963*1.77953*1.77994*1.77953
08/22/2014 15:25:00*1.77953*1.7796*1.77964*1.77947
08/22/2014 15:30:00*1.7796*1.77941*1.77967*1.77939
08/22/2014 15:35:00*1.77941*1.77941*1.77953*1.77938
08/22/2014 15:40:00*1.77941*1.77959*1.77962*1.77938
08/22/2014 15:45:00*1.77959*1.7796*1.77972*1.77954
08/22/2014 15:50:00*1.7796*1.77959*1.77986*1.7795
08/22/2014 15:55:00*1.77959*1.77962*1.77978*1.77949
08/22/2014 16:00:00*1.77962*1.77994*1.78005*1.77962
08/22/2014 16:05:00*1.77994*1.77951*1.78004*1.77951
08/22/2014 16:10:00*1.77951*1.77946*1.77993*1.77943
08/22/2014 16:15:00*1.77946*1.77947*1.7796*1.77932
08/22/2014 16:20:00*1.77947*1.77959*1.77959*1.77941
08/22/2014 16:25:00*1.77959*1.77949*1.77969*1.77949
08/22/2014 16:30:00*1.77949*1.77941*1.77959*1.77939
08/22/2014 16:35:00*1.77941*1.77939*1.77943*1.77923
08/22/2014 16:40:00*1.77939*1.77935*1.7796*1.77935
08/22/2014 16:45:00*1.77935*1.77922*1.77945*1.77901
08/22/2014 16:50:00*1.77922*1.77893*1.77926*1.77874
08/22/2014 16:55:00*1.77893*1.77855*1.77948*1.77855
