08/20/2014 17:05:00*1.78644*1.787*1.78719*1.78644
08/20/2014 17:10:00*1.787*1.78688*1.7873*1.78668
08/20/2014 17:15:00*1.78688*1.78678*1.78699*1.78654
08/20/2014 17:20:00*1.78678*1.78684*1.78711*1.78666
08/20/2014 17:25:00*1.78684*1.78657*1.78713*1.78648
08/20/2014 17:30:00*1.78657*1.78679*1.78712*1.78657
08/20/2014 17:35:00*1.78679*1.78701*1.78704*1.78667
08/20/2014 17:40:00*1.78701*1.78683*1.78712*1.78678
08/20/2014 17:45:00*1.78683*1.78705*1.78726*1.78657
08/20/2014 17:50:00*1.78705*1.78682*1.78717*1.7866
08/20/2014 17:55:00*1.78682*1.78725*1.78727*1.78682
08/20/2014 18:00:00*1.78725*1.78714*1.78734*1.78707
08/20/2014 18:05:00*1.78714*1.78731*1.78769*1.78705
08/20/2014 18:10:00*1.78731*1.78756*1.78756*1.78712
08/20/2014 18:15:00*1.78756*1.78756*1.78777*1.78735
08/20/2014 18:20:00*1.78756*1.78819*1.78822*1.78756
08/20/2014 18:25:00*1.78819*1.78813*1.78831*1.78808
08/20/2014 18:30:00*1.78813*1.78826*1.78829*1.78805
08/20/2014 18:35:00*1.78826*1.78772*1.78834*1.7876
08/20/2014 18:40:00*1.78772*1.78736*1.78772*1.78736
08/20/2014 18:45:00*1.78736*1.78731*1.78747*1.78704
08/20/2014 18:50:00*1.78731*1.78708*1.78742*1.78708
08/20/2014 18:55:00*1.78708*1.78735*1.78735*1.78705
08/20/2014 19:00:00*1.78735*1.7872*1.78751*1.7872
08/20/2014 19:05:00*1.7872*1.78731*1.78733*1.7871
08/20/2014 19:10:00*1.78731*1.78721*1.78738*1.78716
08/20/2014 19:15:00*1.78721*1.78743*1.78747*1.78714
08/20/2014 19:20:00*1.78743*1.78727*1.78765*1.78727
08/20/2014 19:25:00*1.78727*1.78744*1.78746*1.78727
08/20/2014 19:30:00*1.78744*1.78717*1.78744*1.78717
08/20/2014 19:35:00*1.78717*1.78687*1.78717*1.78667
08/20/2014 19:40:00*1.78687*1.7868*1.78697*1.78659
08/20/2014 19:45:00*1.7868*1.78684*1.78685*1.78666
08/20/2014 19:50:00*1.78684*1.78673*1.78706*1.78649
08/20/2014 19:55:00*1.78673*1.78728*1.78731*1.78672
08/20/2014 20:00:00*1.78728*1.78745*1.78769*1.78714
08/20/2014 20:05:00*1.78745*1.78725*1.78757*1.78678
08/20/2014 20:10:00*1.78725*1.78695*1.78737*1.78679
08/20/2014 20:15:00*1.78695*1.78713*1.78714*1.78694
08/20/2014 20:20:00*1.78713*1.78681*1.78713*1.78681
08/20/2014 20:25:00*1.78681*1.78672*1.78702*1.7867
08/20/2014 20:30:00*1.78672*1.78686*1.78696*1.78668
08/20/2014 20:35:00*1.78686*1.78683*1.78686*1.78676
08/20/2014 20:40:00*1.78683*1.78669*1.78684*1.7866
08/20/2014 20:45:00*1.78669*1.78734*1.78745*1.78656
08/20/2014 20:50:00*1.78734*1.78783*1.78783*1.78728
08/20/2014 20:55:00*1.78783*1.78823*1.78823*1.78756
08/20/2014 21:00:00*1.78823*1.7889*1.78931*1.78823
08/20/2014 21:05:00*1.7889*1.78896*1.7891*1.78857
08/20/2014 21:10:00*1.78896*1.78852*1.78909*1.78835
08/20/2014 21:15:00*1.78852*1.78863*1.78873*1.78843
08/20/2014 21:20:00*1.78863*1.78906*1.78913*1.78863
08/20/2014 21:25:00*1.78906*1.78866*1.78914*1.78866
08/20/2014 21:30:00*1.78866*1.78844*1.78888*1.78844
08/20/2014 21:35:00*1.78844*1.78874*1.78874*1.78829
08/20/2014 21:40:00*1.78874*1.78944*1.78959*1.78872
08/20/2014 21:45:00*1.78944*1.78889*1.78949*1.7884
08/20/2014 21:50:00*1.78889*1.79297*1.7944*1.78889
08/20/2014 21:55:00*1.79297*1.79253*1.79321*1.79252
08/20/2014 22:00:00*1.79253*1.79209*1.79253*1.79197
08/20/2014 22:05:00*1.79209*1.79292*1.79308*1.79204
08/20/2014 22:10:00*1.79292*1.79208*1.79295*1.79204
08/20/2014 22:15:00*1.79208*1.7919*1.79225*1.79181
08/20/2014 22:20:00*1.7919*1.79153*1.7921*1.79141
08/20/2014 22:25:00*1.79153*1.79115*1.79153*1.79087
08/20/2014 22:30:00*1.79115*1.79163*1.79168*1.79115
08/20/2014 22:35:00*1.79163*1.79122*1.79163*1.79111
08/20/2014 22:40:00*1.79122*1.79219*1.7922*1.79117
08/20/2014 22:45:00*1.79219*1.79232*1.7924*1.79202
08/20/2014 22:50:00*1.79232*1.79282*1.79282*1.7923
08/20/2014 22:55:00*1.79282*1.79289*1.79302*1.79271
08/20/2014 23:00:00*1.79289*1.79236*1.7929*1.79231
08/20/2014 23:05:00*1.79236*1.79212*1.79238*1.79192
08/20/2014 23:10:00*1.79212*1.79248*1.79251*1.79205
08/20/2014 23:15:00*1.79248*1.79258*1.79261*1.79228
08/20/2014 23:20:00*1.79258*1.79219*1.79258*1.79212
08/20/2014 23:25:00*1.79219*1.79177*1.79219*1.7917
08/20/2014 23:30:00*1.79177*1.79166*1.79182*1.79157
08/20/2014 23:35:00*1.79166*1.79143*1.79166*1.79127
08/20/2014 23:40:00*1.79143*1.79162*1.79164*1.79143
08/20/2014 23:45:00*1.79162*1.79163*1.79169*1.79144
08/20/2014 23:50:00*1.79163*1.79158*1.79183*1.79148
08/20/2014 23:55:00*1.79158*1.79068*1.79159*1.79068
08/21/2014 00:00:00*1.79068*1.79103*1.79111*1.79068
08/21/2014 00:05:00*1.79103*1.79129*1.79141*1.79072
08/21/2014 00:10:00*1.79129*1.79098*1.79146*1.79098
08/21/2014 00:15:00*1.79098*1.79055*1.79114*1.79051
08/21/2014 00:20:00*1.79055*1.79095*1.79106*1.79054
08/21/2014 00:25:00*1.79095*1.79069*1.79095*1.79068
08/21/2014 00:30:00*1.79069*1.79074*1.79087*1.79068
08/21/2014 00:35:00*1.79074*1.79057*1.79074*1.79054
08/21/2014 00:40:00*1.79057*1.79066*1.79073*1.79049
08/21/2014 00:45:00*1.79066*1.79063*1.79071*1.79053
08/21/2014 00:50:00*1.79063*1.79032*1.79076*1.7903
08/21/2014 00:55:00*1.79032*1.79066*1.79074*1.79032
08/21/2014 01:00:00*1.79066*1.79089*1.79098*1.79062
08/21/2014 01:05:00*1.79089*1.79048*1.791*1.79038
08/21/2014 01:10:00*1.79048*1.79062*1.79064*1.79023
08/21/2014 01:15:00*1.79062*1.79078*1.79106*1.79046
08/21/2014 01:20:00*1.79078*1.79091*1.79121*1.79072
08/21/2014 01:25:00*1.79091*1.79085*1.79119*1.7907
08/21/2014 01:30:00*1.79085*1.79097*1.79124*1.79076
08/21/2014 01:35:00*1.79097*1.79126*1.79151*1.79093
08/21/2014 01:40:00*1.79126*1.79147*1.79173*1.79124
08/21/2014 01:45:00*1.79147*1.79127*1.79155*1.79111
08/21/2014 01:50:00*1.79127*1.79104*1.79134*1.79074
08/21/2014 01:55:00*1.79104*1.79073*1.79112*1.79068
08/21/2014 02:00:00*1.79073*1.79093*1.79102*1.79039
08/21/2014 02:05:00*1.79093*1.79063*1.79146*1.79058
08/21/2014 02:10:00*1.79063*1.7907*1.79111*1.79063
08/21/2014 02:15:00*1.7907*1.79075*1.79093*1.79045
08/21/2014 02:20:00*1.79075*1.79036*1.79102*1.79021
08/21/2014 02:25:00*1.79036*1.79067*1.79075*1.79008
08/21/2014 02:30:00*1.79067*1.79067*1.79077*1.79032
08/21/2014 02:35:00*1.79067*1.79109*1.79109*1.79056
08/21/2014 02:40:00*1.79109*1.79117*1.79132*1.79099
08/21/2014 02:45:00*1.79117*1.7904*1.79128*1.7904
08/21/2014 02:50:00*1.7904*1.78993*1.79042*1.78959
08/21/2014 02:55:00*1.78993*1.78943*1.78993*1.78899
08/21/2014 03:00:00*1.78943*1.78954*1.78989*1.78936
08/21/2014 03:05:00*1.78954*1.78975*1.79006*1.78943
08/21/2014 03:10:00*1.78975*1.79*1.79051*1.78973
08/21/2014 03:15:00*1.79*1.79018*1.79033*1.79
08/21/2014 03:20:00*1.79018*1.78993*1.79038*1.78983
08/21/2014 03:25:00*1.78993*1.79004*1.79041*1.78987
08/21/2014 03:30:00*1.79004*1.79008*1.79018*1.78988
08/21/2014 03:35:00*1.79008*1.78814*1.79038*1.78814
08/21/2014 03:40:00*1.78814*1.78824*1.78838*1.78757
08/21/2014 03:45:00*1.78824*1.78823*1.7884*1.788
08/21/2014 03:50:00*1.78823*1.78859*1.78867*1.7882
08/21/2014 03:55:00*1.78859*1.78832*1.78871*1.7883
08/21/2014 04:00:00*1.78832*1.78863*1.7888*1.7883
08/21/2014 04:05:00*1.78863*1.7885*1.78906*1.78822
08/21/2014 04:10:00*1.7885*1.78841*1.78908*1.78819
08/21/2014 04:15:00*1.78841*1.78875*1.78909*1.78841
08/21/2014 04:20:00*1.78875*1.78896*1.78904*1.78855
08/21/2014 04:25:00*1.78896*1.78893*1.78915*1.78878
08/21/2014 04:30:00*1.78893*1.78909*1.78935*1.78816
08/21/2014 04:35:00*1.78909*1.7871*1.78946*1.78645
08/21/2014 04:40:00*1.7871*1.78747*1.7882*1.7871
08/21/2014 04:45:00*1.78747*1.78769*1.78773*1.7871
08/21/2014 04:50:00*1.78769*1.7876*1.78799*1.78759
08/21/2014 04:55:00*1.7876*1.78768*1.78792*1.78752
08/21/2014 05:00:00*1.78768*1.78805*1.78809*1.78759
08/21/2014 05:05:00*1.78805*1.78859*1.78863*1.78779
08/21/2014 05:10:00*1.78859*1.78803*1.78859*1.78795
08/21/2014 05:15:00*1.78803*1.78776*1.78807*1.78776
08/21/2014 05:20:00*1.78776*1.78793*1.78793*1.78766
08/21/2014 05:25:00*1.78793*1.78774*1.78802*1.7876
08/21/2014 05:30:00*1.78774*1.78725*1.78776*1.787
08/21/2014 05:35:00*1.78725*1.78649*1.78726*1.78626
08/21/2014 05:40:00*1.78649*1.78682*1.7869*1.78639
08/21/2014 05:45:00*1.78682*1.78671*1.78686*1.78634
08/21/2014 05:50:00*1.78671*1.7865*1.78675*1.78643
08/21/2014 05:55:00*1.7865*1.78711*1.7873*1.78642
08/21/2014 06:00:00*1.78711*1.78721*1.78773*1.78694
08/21/2014 06:05:00*1.78721*1.78698*1.78748*1.78688
08/21/2014 06:10:00*1.78698*1.78698*1.78729*1.7869
08/21/2014 06:15:00*1.78698*1.78724*1.78729*1.78682
08/21/2014 06:20:00*1.78724*1.78684*1.78725*1.78682
08/21/2014 06:25:00*1.78684*1.78645*1.78695*1.78645
08/21/2014 06:30:00*1.78645*1.7867*1.78674*1.78618
08/21/2014 06:35:00*1.7867*1.78642*1.7868*1.78642
08/21/2014 06:40:00*1.78642*1.78645*1.78656*1.78625
08/21/2014 06:45:00*1.78645*1.78632*1.7871*1.78608
08/21/2014 06:50:00*1.78632*1.78679*1.78708*1.78621
08/21/2014 06:55:00*1.78679*1.78669*1.78691*1.78669
08/21/2014 07:00:00*1.78669*1.78679*1.78688*1.78609
08/21/2014 07:05:00*1.78679*1.78702*1.78729*1.78667
08/21/2014 07:10:00*1.78702*1.78736*1.7874*1.78697
08/21/2014 07:15:00*1.78736*1.78699*1.78738*1.78699
08/21/2014 07:20:00*1.78699*1.78676*1.78711*1.78673
08/21/2014 07:25:00*1.78676*1.78683*1.78702*1.78665
08/21/2014 07:30:00*1.78683*1.78696*1.78714*1.78673
08/21/2014 07:35:00*1.78696*1.78699*1.78719*1.78679
08/21/2014 07:40:00*1.78699*1.78719*1.78739*1.78699
08/21/2014 07:45:00*1.78719*1.78712*1.78741*1.78699
08/21/2014 07:50:00*1.78712*1.78733*1.78747*1.78712
08/21/2014 07:55:00*1.78733*1.78672*1.78762*1.78669
08/21/2014 08:00:00*1.78672*1.78742*1.78742*1.78669
08/21/2014 08:05:00*1.78742*1.78707*1.7875*1.787
08/21/2014 08:10:00*1.78707*1.78762*1.78779*1.78707
08/21/2014 08:15:00*1.78762*1.7872*1.78765*1.78699
08/21/2014 08:20:00*1.7872*1.78667*1.78737*1.78655
08/21/2014 08:25:00*1.78667*1.78679*1.78684*1.78649
08/21/2014 08:30:00*1.78679*1.78627*1.78685*1.78627
08/21/2014 08:35:00*1.78627*1.78634*1.78729*1.78609
08/21/2014 08:40:00*1.78634*1.7854*1.78637*1.78528
08/21/2014 08:45:00*1.7854*1.78521*1.78549*1.78496
08/21/2014 08:50:00*1.78521*1.78573*1.78586*1.78519
08/21/2014 08:55:00*1.78573*1.78556*1.78574*1.78547
08/21/2014 09:00:00*1.78556*1.7858*1.78606*1.78555
08/21/2014 09:05:00*1.7858*1.78549*1.78584*1.78541
08/21/2014 09:10:00*1.78549*1.78518*1.78558*1.78517
08/21/2014 09:15:00*1.78518*1.78527*1.78531*1.7849
08/21/2014 09:20:00*1.78527*1.78569*1.78589*1.78509
08/21/2014 09:25:00*1.78569*1.78573*1.7858*1.78546
08/21/2014 09:30:00*1.78573*1.78552*1.78583*1.78544
08/21/2014 09:35:00*1.78552*1.78494*1.78554*1.78494
08/21/2014 09:40:00*1.78494*1.78456*1.78506*1.78415
08/21/2014 09:45:00*1.78456*1.78474*1.78492*1.78454
08/21/2014 09:50:00*1.78474*1.78452*1.78494*1.78439
08/21/2014 09:55:00*1.78452*1.78399*1.78458*1.78371
08/21/2014 10:00:00*1.78399*1.78403*1.78467*1.78376
08/21/2014 10:05:00*1.78403*1.7844*1.78561*1.7838
08/21/2014 10:10:00*1.7844*1.78321*1.78459*1.78266
08/21/2014 10:15:00*1.78321*1.78343*1.78409*1.78279
08/21/2014 10:20:00*1.78343*1.7829*1.78349*1.78284
08/21/2014 10:25:00*1.7829*1.78327*1.78332*1.78267
08/21/2014 10:30:00*1.78327*1.7835*1.78357*1.78289
08/21/2014 10:35:00*1.7835*1.78359*1.78366*1.78269
08/21/2014 10:40:00*1.78359*1.78364*1.78388*1.78329
08/21/2014 10:45:00*1.78364*1.78295*1.78372*1.7827
08/21/2014 10:50:00*1.78295*1.78341*1.78364*1.78294
08/21/2014 10:55:00*1.78341*1.78348*1.78362*1.78304
08/21/2014 11:00:00*1.78348*1.78308*1.78349*1.7827
08/21/2014 11:05:00*1.78308*1.7832*1.78338*1.78274
08/21/2014 11:10:00*1.7832*1.78332*1.78365*1.78295
08/21/2014 11:15:00*1.78332*1.78367*1.78367*1.78306
08/21/2014 11:20:00*1.78367*1.78328*1.78368*1.78324
08/21/2014 11:25:00*1.78328*1.78381*1.78381*1.78327
08/21/2014 11:30:00*1.78381*1.78362*1.78405*1.7836
08/21/2014 11:35:00*1.78362*1.78329*1.78391*1.78327
08/21/2014 11:40:00*1.78329*1.78335*1.7836*1.78326
08/21/2014 11:45:00*1.78335*1.7836*1.7837*1.7832
08/21/2014 11:50:00*1.7836*1.78348*1.78377*1.78346
08/21/2014 11:55:00*1.78348*1.78352*1.78353*1.78319
08/21/2014 12:00:00*1.78352*1.7834*1.78392*1.7834
08/21/2014 12:05:00*1.7834*1.78335*1.78347*1.78312
08/21/2014 12:10:00*1.78335*1.78302*1.78339*1.78294
08/21/2014 12:15:00*1.78302*1.7831*1.78336*1.78301
08/21/2014 12:20:00*1.7831*1.78312*1.78321*1.78292
08/21/2014 12:25:00*1.78312*1.78369*1.78376*1.78305
08/21/2014 12:30:00*1.78369*1.78364*1.78372*1.78328
08/21/2014 12:35:00*1.78364*1.78384*1.78384*1.78331
08/21/2014 12:40:00*1.78384*1.78398*1.78408*1.78371
08/21/2014 12:45:00*1.78398*1.784*1.78407*1.78386
08/21/2014 12:50:00*1.784*1.78384*1.784*1.78376
08/21/2014 12:55:00*1.78384*1.78382*1.78389*1.78372
08/21/2014 13:00:00*1.78382*1.78377*1.78401*1.78355
08/21/2014 13:05:00*1.78377*1.78356*1.78389*1.78346
08/21/2014 13:10:00*1.78356*1.78358*1.78379*1.7835
08/21/2014 13:15:00*1.78358*1.78329*1.7836*1.78329
08/21/2014 13:20:00*1.78329*1.7831*1.78329*1.78299
08/21/2014 13:25:00*1.7831*1.78287*1.78323*1.78273
08/21/2014 13:30:00*1.78287*1.78283*1.78303*1.78266
08/21/2014 13:35:00*1.78283*1.78289*1.78299*1.78269
08/21/2014 13:40:00*1.78289*1.78289*1.78291*1.7828
08/21/2014 13:45:00*1.78289*1.78289*1.78299*1.78279
08/21/2014 13:50:00*1.78289*1.78274*1.78289*1.78266
08/21/2014 13:55:00*1.78274*1.78269*1.78298*1.78265
08/21/2014 14:00:00*1.78269*1.78259*1.78284*1.78258
08/21/2014 14:05:00*1.78259*1.78273*1.78279*1.78249
08/21/2014 14:10:00*1.78273*1.78294*1.78296*1.78273
08/21/2014 14:15:00*1.78294*1.7831*1.78311*1.78284
08/21/2014 14:20:00*1.7831*1.78309*1.78334*1.78306
08/21/2014 14:25:00*1.78309*1.78302*1.78317*1.78298
08/21/2014 14:30:00*1.78302*1.78313*1.78319*1.78301
08/21/2014 14:35:00*1.78313*1.78316*1.78325*1.78311
08/21/2014 14:40:00*1.78316*1.78295*1.78318*1.78292
08/21/2014 14:45:00*1.78295*1.78303*1.78308*1.78292
08/21/2014 14:50:00*1.78303*1.78287*1.78303*1.78275
08/21/2014 14:55:00*1.78287*1.78283*1.78292*1.78269
08/21/2014 15:00:00*1.78283*1.78287*1.78326*1.7827
08/21/2014 15:05:00*1.78287*1.78312*1.78313*1.78276
08/21/2014 15:10:00*1.78312*1.7831*1.78322*1.78283
08/21/2014 15:15:00*1.7831*1.78297*1.7831*1.7827
08/21/2014 15:20:00*1.78297*1.78296*1.78309*1.78279
08/21/2014 15:25:00*1.78296*1.78283*1.78303*1.78275
08/21/2014 15:30:00*1.78283*1.78296*1.783*1.78283
08/21/2014 15:35:00*1.78296*1.78222*1.78296*1.78219
08/21/2014 15:40:00*1.78222*1.78228*1.78231*1.78222
08/21/2014 15:45:00*1.78228*1.78227*1.78229*1.78224
08/21/2014 15:50:00*1.78227*1.78231*1.78237*1.78226
08/21/2014 15:55:00*1.78231*1.78245*1.78249*1.78222
08/21/2014 16:00:00*1.78245*1.78235*1.78264*1.78234
08/21/2014 16:05:00*1.78235*1.78301*1.78303*1.78234
08/21/2014 16:10:00*1.78301*1.78291*1.78301*1.78283
08/21/2014 16:15:00*1.78291*1.78304*1.78309*1.78289
08/21/2014 16:20:00*1.78304*1.78267*1.78313*1.78267
08/21/2014 16:25:00*1.78267*1.78261*1.78274*1.78258
08/21/2014 16:30:00*1.78261*1.78243*1.78262*1.78226
08/21/2014 16:35:00*1.78243*1.78241*1.78254*1.78225
08/21/2014 16:40:00*1.78241*1.78236*1.78246*1.78232
08/21/2014 16:45:00*1.78236*1.78225*1.78249*1.78224
08/21/2014 16:50:00*1.78225*1.78232*1.78237*1.78224
08/21/2014 16:55:00*1.78232*1.78227*1.78244*1.78214
08/21/2014 17:00:00*1.78227*1.78204*1.78227*1.7819
