08/19/2014 17:05:00*1.78539*1.78634*1.78649*1.78539
08/19/2014 17:10:00*1.78634*1.78659*1.78661*1.78605
08/19/2014 17:15:00*1.78659*1.78648*1.78664*1.78629
08/19/2014 17:20:00*1.78648*1.78624*1.78676*1.78614
08/19/2014 17:25:00*1.78624*1.78579*1.78629*1.78558
08/19/2014 17:30:00*1.78579*1.7863*1.78635*1.78557
08/19/2014 17:35:00*1.7863*1.78566*1.78631*1.78556
08/19/2014 17:40:00*1.78566*1.78639*1.78639*1.78547
08/19/2014 17:45:00*1.78639*1.78629*1.78654*1.78621
08/19/2014 17:50:00*1.78629*1.78659*1.78663*1.78613
08/19/2014 17:55:00*1.78659*1.78605*1.78664*1.78605
08/19/2014 18:00:00*1.78605*1.78679*1.78684*1.78599
08/19/2014 18:05:00*1.78679*1.78652*1.78697*1.78627
08/19/2014 18:10:00*1.78652*1.78645*1.78681*1.7862
08/19/2014 18:15:00*1.78645*1.78598*1.78645*1.78593
08/19/2014 18:20:00*1.78598*1.78626*1.78626*1.78598
08/19/2014 18:25:00*1.78626*1.78596*1.78632*1.7858
08/19/2014 18:30:00*1.78596*1.78602*1.78615*1.78595
08/19/2014 18:35:00*1.78602*1.78613*1.7863*1.78587
08/19/2014 18:40:00*1.78613*1.78652*1.78656*1.78613
08/19/2014 18:45:00*1.78652*1.78644*1.78652*1.78639
08/19/2014 18:50:00*1.78644*1.78683*1.7871*1.78642
08/19/2014 18:55:00*1.78683*1.7868*1.78683*1.78659
08/19/2014 19:00:00*1.7868*1.78709*1.78709*1.7868
08/19/2014 19:05:00*1.78709*1.78702*1.78719*1.78689
08/19/2014 19:10:00*1.78702*1.78724*1.78738*1.78702
08/19/2014 19:15:00*1.78724*1.7873*1.78735*1.78713
08/19/2014 19:20:00*1.7873*1.78736*1.78744*1.7873
08/19/2014 19:25:00*1.78736*1.78773*1.78777*1.78732
08/19/2014 19:30:00*1.78773*1.78792*1.78806*1.78759
08/19/2014 19:35:00*1.78792*1.78768*1.7883*1.78768
08/19/2014 19:40:00*1.78768*1.78578*1.78802*1.78541
08/19/2014 19:45:00*1.78578*1.78638*1.78638*1.78535
08/19/2014 19:50:00*1.78638*1.78537*1.78643*1.78489
08/19/2014 19:55:00*1.78537*1.78638*1.7893*1.78522
08/19/2014 20:00:00*1.78638*1.7877*1.78807*1.7863
08/19/2014 20:05:00*1.7877*1.78757*1.7886*1.78724
08/19/2014 20:10:00*1.78757*1.78752*1.78801*1.78712
08/19/2014 20:15:00*1.78752*1.78724*1.78785*1.78703
08/19/2014 20:20:00*1.78724*1.78626*1.78733*1.78611
08/19/2014 20:25:00*1.78626*1.78642*1.78659*1.78592
08/19/2014 20:30:00*1.78642*1.78673*1.78675*1.78603
08/19/2014 20:35:00*1.78673*1.78681*1.7875*1.78673
08/19/2014 20:40:00*1.78681*1.78758*1.78764*1.78678
08/19/2014 20:45:00*1.78758*1.78751*1.78821*1.78751
08/19/2014 20:50:00*1.78751*1.78704*1.78766*1.78681
08/19/2014 20:55:00*1.78704*1.78768*1.7879*1.78663
08/19/2014 21:00:00*1.78768*1.78776*1.788*1.78752
08/19/2014 21:05:00*1.78776*1.78705*1.78783*1.78693
08/19/2014 21:10:00*1.78705*1.78709*1.78712*1.78695
08/19/2014 21:15:00*1.78709*1.78706*1.78728*1.78652
08/19/2014 21:20:00*1.78706*1.78691*1.78724*1.78678
08/19/2014 21:25:00*1.78691*1.78644*1.78691*1.78644
08/19/2014 21:30:00*1.78644*1.78646*1.78664*1.78636
08/19/2014 21:35:00*1.78646*1.78567*1.78647*1.78509
08/19/2014 21:40:00*1.78567*1.78565*1.78587*1.78526
08/19/2014 21:45:00*1.78565*1.78569*1.7857*1.78524
08/19/2014 21:50:00*1.78569*1.78544*1.78569*1.7853
08/19/2014 21:55:00*1.78544*1.78562*1.78562*1.78541
08/19/2014 22:00:00*1.78562*1.78507*1.78562*1.78506
08/19/2014 22:05:00*1.78507*1.78463*1.78507*1.78433
08/19/2014 22:10:00*1.78463*1.78441*1.78482*1.78434
08/19/2014 22:15:00*1.78441*1.78381*1.78441*1.78357
08/19/2014 22:20:00*1.78381*1.78444*1.78459*1.78381
08/19/2014 22:25:00*1.78444*1.78442*1.78466*1.78428
08/19/2014 22:30:00*1.78442*1.78496*1.78512*1.7844
08/19/2014 22:35:00*1.78496*1.78527*1.78535*1.78457
08/19/2014 22:40:00*1.78527*1.78516*1.78535*1.78516
08/19/2014 22:45:00*1.78516*1.78462*1.78518*1.78462
08/19/2014 22:50:00*1.78462*1.78502*1.78519*1.78462
08/19/2014 22:55:00*1.78502*1.78503*1.78517*1.78489
08/19/2014 23:00:00*1.78503*1.78541*1.78544*1.78496
08/19/2014 23:05:00*1.78541*1.78584*1.78687*1.78521
08/19/2014 23:10:00*1.78584*1.78634*1.78655*1.78579
08/19/2014 23:15:00*1.78634*1.78602*1.78634*1.78584
08/19/2014 23:20:00*1.78602*1.78616*1.78651*1.78597
08/19/2014 23:25:00*1.78616*1.78647*1.78651*1.78608
08/19/2014 23:30:00*1.78647*1.78626*1.78666*1.78577
08/19/2014 23:35:00*1.78626*1.78649*1.78684*1.78608
08/19/2014 23:40:00*1.78649*1.78686*1.78695*1.78647
08/19/2014 23:45:00*1.78686*1.78793*1.78797*1.78664
08/19/2014 23:50:00*1.78793*1.78712*1.78795*1.7869
08/19/2014 23:55:00*1.78712*1.78718*1.78735*1.78668
08/20/2014 00:00:00*1.78718*1.78767*1.7877*1.78694
08/20/2014 00:05:00*1.78767*1.78711*1.78768*1.78709
08/20/2014 00:10:00*1.78711*1.78735*1.78772*1.78711
08/20/2014 00:15:00*1.78735*1.78699*1.78735*1.78681
08/20/2014 00:20:00*1.78699*1.78678*1.78699*1.78675
08/20/2014 00:25:00*1.78678*1.78687*1.78703*1.78678
08/20/2014 00:30:00*1.78687*1.78669*1.78694*1.78667
08/20/2014 00:35:00*1.78669*1.78705*1.78706*1.78669
08/20/2014 00:40:00*1.78705*1.78672*1.78705*1.78651
08/20/2014 00:45:00*1.78672*1.78674*1.78702*1.78663
08/20/2014 00:50:00*1.78674*1.78656*1.78675*1.78647
08/20/2014 00:55:00*1.78656*1.78702*1.78725*1.78656
08/20/2014 01:00:00*1.78702*1.78726*1.78742*1.78702
08/20/2014 01:05:00*1.78726*1.78658*1.78727*1.78656
08/20/2014 01:10:00*1.78658*1.78649*1.78678*1.78635
08/20/2014 01:15:00*1.78649*1.78663*1.78663*1.78647
08/20/2014 01:20:00*1.78663*1.78655*1.78675*1.78632
08/20/2014 01:25:00*1.78655*1.78723*1.78723*1.78654
08/20/2014 01:30:00*1.78723*1.78708*1.78723*1.78684
08/20/2014 01:35:00*1.78708*1.7868*1.78726*1.78679
08/20/2014 01:40:00*1.7868*1.78647*1.7868*1.78647
08/20/2014 01:45:00*1.78647*1.78716*1.78721*1.78645
08/20/2014 01:50:00*1.78716*1.78749*1.78784*1.78706
08/20/2014 01:55:00*1.78749*1.78777*1.78791*1.78748
08/20/2014 02:00:00*1.78777*1.78893*1.78909*1.78773
08/20/2014 02:05:00*1.78893*1.78797*1.78902*1.78792
08/20/2014 02:10:00*1.78797*1.78796*1.7881*1.78769
08/20/2014 02:15:00*1.78796*1.78725*1.78827*1.78698
08/20/2014 02:20:00*1.78725*1.78824*1.78827*1.78708
08/20/2014 02:25:00*1.78824*1.78815*1.78844*1.78797
08/20/2014 02:30:00*1.78815*1.78826*1.78845*1.78796
08/20/2014 02:35:00*1.78826*1.78816*1.78832*1.78786
08/20/2014 02:40:00*1.78816*1.78824*1.7886*1.78801
08/20/2014 02:45:00*1.78824*1.78771*1.7884*1.78746
08/20/2014 02:50:00*1.78771*1.78821*1.78846*1.78764
08/20/2014 02:55:00*1.78821*1.78758*1.78822*1.78736
08/20/2014 03:00:00*1.78758*1.78735*1.78775*1.78714
08/20/2014 03:05:00*1.78735*1.78762*1.78774*1.7872
08/20/2014 03:10:00*1.78762*1.78748*1.7879*1.78748
08/20/2014 03:15:00*1.78748*1.78736*1.78779*1.78736
08/20/2014 03:20:00*1.78736*1.78773*1.78774*1.78716
08/20/2014 03:25:00*1.78773*1.78751*1.78773*1.78741
08/20/2014 03:30:00*1.78751*1.78772*1.78779*1.78751
08/20/2014 03:35:00*1.78772*1.78742*1.78775*1.78724
08/20/2014 03:40:00*1.78742*1.78769*1.78792*1.78737
08/20/2014 03:45:00*1.78769*1.78742*1.78789*1.787
08/20/2014 03:50:00*1.78742*1.7879*1.78812*1.78739
08/20/2014 03:55:00*1.7879*1.78841*1.78859*1.78787
08/20/2014 04:00:00*1.78841*1.789*1.789*1.7884
08/20/2014 04:05:00*1.789*1.78907*1.78953*1.78866
08/20/2014 04:10:00*1.78907*1.78972*1.78972*1.78893
08/20/2014 04:15:00*1.78972*1.78995*1.78995*1.78942
08/20/2014 04:20:00*1.78995*1.78933*1.78999*1.78921
08/20/2014 04:25:00*1.78933*1.78915*1.78933*1.78906
08/20/2014 04:30:00*1.78915*1.78903*1.78965*1.78899
08/20/2014 04:35:00*1.78903*1.79363*1.79447*1.7889
08/20/2014 04:40:00*1.79363*1.79334*1.79396*1.79289
08/20/2014 04:45:00*1.79334*1.79246*1.79362*1.79169
08/20/2014 04:50:00*1.79246*1.79229*1.79267*1.79194
08/20/2014 04:55:00*1.79229*1.79197*1.79252*1.7919
08/20/2014 05:00:00*1.79197*1.79194*1.79243*1.79175
08/20/2014 05:05:00*1.79194*1.79124*1.79198*1.79034
08/20/2014 05:10:00*1.79124*1.79148*1.79199*1.79124
08/20/2014 05:15:00*1.79148*1.79219*1.79239*1.79148
08/20/2014 05:20:00*1.79219*1.79189*1.79247*1.7916
08/20/2014 05:25:00*1.79189*1.79132*1.79209*1.79131
08/20/2014 05:30:00*1.79132*1.79168*1.79171*1.79104
08/20/2014 05:35:00*1.79168*1.79182*1.79182*1.79145
08/20/2014 05:40:00*1.79182*1.79139*1.79193*1.79125
08/20/2014 05:45:00*1.79139*1.79169*1.79206*1.79133
08/20/2014 05:50:00*1.79169*1.79139*1.79195*1.79139
08/20/2014 05:55:00*1.79139*1.79183*1.79209*1.79136
08/20/2014 06:00:00*1.79183*1.79185*1.79219*1.79139
08/20/2014 06:05:00*1.79185*1.79262*1.79269*1.79185
08/20/2014 06:10:00*1.79262*1.79209*1.79269*1.79191
08/20/2014 06:15:00*1.79209*1.79259*1.79268*1.79191
08/20/2014 06:20:00*1.79259*1.79183*1.79269*1.79169
08/20/2014 06:25:00*1.79183*1.79192*1.79212*1.79166
08/20/2014 06:30:00*1.79192*1.79112*1.79243*1.7908
08/20/2014 06:35:00*1.79112*1.79153*1.79162*1.79112
08/20/2014 06:40:00*1.79153*1.79141*1.7919*1.79125
08/20/2014 06:45:00*1.79141*1.79131*1.79178*1.79105
08/20/2014 06:50:00*1.79131*1.79092*1.79153*1.79087
08/20/2014 06:55:00*1.79092*1.79086*1.79123*1.79077
08/20/2014 07:00:00*1.79086*1.79128*1.79165*1.79086
08/20/2014 07:05:00*1.79128*1.7911*1.79148*1.79059
08/20/2014 07:10:00*1.7911*1.79103*1.79114*1.79077
08/20/2014 07:15:00*1.79103*1.79109*1.79114*1.79098
08/20/2014 07:20:00*1.79109*1.79112*1.79124*1.79091
08/20/2014 07:25:00*1.79112*1.79132*1.79143*1.79104
08/20/2014 07:30:00*1.79132*1.79173*1.79173*1.79114
08/20/2014 07:35:00*1.79173*1.79178*1.79212*1.79166
08/20/2014 07:40:00*1.79178*1.79206*1.79219*1.79167
08/20/2014 07:45:00*1.79206*1.79199*1.79239*1.79191
08/20/2014 07:50:00*1.79199*1.79138*1.79209*1.79138
08/20/2014 07:55:00*1.79138*1.79092*1.79169*1.79092
08/20/2014 08:00:00*1.79092*1.79117*1.79121*1.79083
08/20/2014 08:05:00*1.79117*1.79144*1.79166*1.79099
08/20/2014 08:10:00*1.79144*1.79124*1.79153*1.79104
08/20/2014 08:15:00*1.79124*1.79103*1.79124*1.79084
08/20/2014 08:20:00*1.79103*1.79092*1.79125*1.79071
08/20/2014 08:25:00*1.79092*1.79091*1.79101*1.7908
08/20/2014 08:30:00*1.79091*1.7906*1.79096*1.7906
08/20/2014 08:35:00*1.7906*1.79048*1.79072*1.79026
08/20/2014 08:40:00*1.79048*1.79064*1.79074*1.79043
08/20/2014 08:45:00*1.79064*1.7908*1.79094*1.79046
08/20/2014 08:50:00*1.7908*1.79089*1.79091*1.7905
08/20/2014 08:55:00*1.79089*1.79089*1.79117*1.79072
08/20/2014 09:00:00*1.79089*1.79041*1.791*1.79039
08/20/2014 09:05:00*1.79041*1.79031*1.79059*1.79024
08/20/2014 09:10:00*1.79031*1.78992*1.79038*1.7899
08/20/2014 09:15:00*1.78992*1.78986*1.79018*1.78975
08/20/2014 09:20:00*1.78986*1.79015*1.79019*1.78976
08/20/2014 09:25:00*1.79015*1.79007*1.7903*1.78991
08/20/2014 09:30:00*1.79007*1.79044*1.79066*1.79007
08/20/2014 09:35:00*1.79044*1.7901*1.79055*1.79002
08/20/2014 09:40:00*1.7901*1.79024*1.7904*1.79008
08/20/2014 09:45:00*1.79024*1.79028*1.79051*1.79018
08/20/2014 09:50:00*1.79028*1.79063*1.79071*1.79027
08/20/2014 09:55:00*1.79063*1.79055*1.79068*1.79015
08/20/2014 10:00:00*1.79055*1.79035*1.79102*1.79028
08/20/2014 10:05:00*1.79035*1.79029*1.79088*1.7902
08/20/2014 10:10:00*1.79029*1.78971*1.79037*1.78967
08/20/2014 10:15:00*1.78971*1.78953*1.78989*1.78944
08/20/2014 10:20:00*1.78953*1.78909*1.78984*1.78904
08/20/2014 10:25:00*1.78909*1.78903*1.78929*1.78896
08/20/2014 10:30:00*1.78903*1.78836*1.78903*1.78807
08/20/2014 10:35:00*1.78836*1.78821*1.78853*1.78804
08/20/2014 10:40:00*1.78821*1.78886*1.78892*1.78819
08/20/2014 10:45:00*1.78886*1.78811*1.78892*1.78808
08/20/2014 10:50:00*1.78811*1.78783*1.78826*1.78735
08/20/2014 10:55:00*1.78783*1.78782*1.78799*1.78744
08/20/2014 11:00:00*1.78782*1.78759*1.78809*1.78748
08/20/2014 11:05:00*1.78759*1.78663*1.78789*1.78657
08/20/2014 11:10:00*1.78663*1.78678*1.787*1.78653
08/20/2014 11:15:00*1.78678*1.78646*1.78679*1.78611
08/20/2014 11:20:00*1.78646*1.78643*1.7866*1.78621
08/20/2014 11:25:00*1.78643*1.78629*1.78643*1.78616
08/20/2014 11:30:00*1.78629*1.78622*1.78641*1.78597
08/20/2014 11:35:00*1.78622*1.78608*1.78649*1.78606
08/20/2014 11:40:00*1.78608*1.78631*1.78662*1.78589
08/20/2014 11:45:00*1.78631*1.78657*1.78684*1.78619
08/20/2014 11:50:00*1.78657*1.78667*1.7872*1.78651
08/20/2014 11:55:00*1.78667*1.78687*1.78699*1.78649
08/20/2014 12:00:00*1.78687*1.78732*1.78732*1.78674
08/20/2014 12:05:00*1.78732*1.78703*1.78732*1.78656
08/20/2014 12:10:00*1.78703*1.78632*1.78731*1.78626
08/20/2014 12:15:00*1.78632*1.78608*1.78646*1.78594
08/20/2014 12:20:00*1.78608*1.78585*1.78613*1.78577
08/20/2014 12:25:00*1.78585*1.78597*1.78617*1.78568
08/20/2014 12:30:00*1.78597*1.78596*1.78613*1.78589
08/20/2014 12:35:00*1.78596*1.78584*1.78605*1.78567
08/20/2014 12:40:00*1.78584*1.78581*1.78596*1.7856
08/20/2014 12:45:00*1.78581*1.78592*1.78592*1.78564
08/20/2014 12:50:00*1.78592*1.78569*1.78611*1.78551
08/20/2014 12:55:00*1.78569*1.78599*1.78599*1.78555
08/20/2014 13:00:00*1.78599*1.78586*1.78609*1.78582
08/20/2014 13:05:00*1.78586*1.78571*1.7859*1.7857
08/20/2014 13:10:00*1.78571*1.78554*1.78572*1.78541
08/20/2014 13:15:00*1.78554*1.7849*1.78556*1.78485
08/20/2014 13:20:00*1.7849*1.78502*1.78503*1.78467
08/20/2014 13:25:00*1.78502*1.78534*1.7854*1.78496
08/20/2014 13:30:00*1.78534*1.78533*1.78548*1.78532
08/20/2014 13:35:00*1.78533*1.78515*1.78533*1.78453
08/20/2014 13:40:00*1.78515*1.78565*1.78566*1.78509
08/20/2014 13:45:00*1.78565*1.78547*1.78566*1.78525
08/20/2014 13:50:00*1.78547*1.78528*1.78582*1.78528
08/20/2014 13:55:00*1.78528*1.78559*1.78568*1.78507
08/20/2014 14:00:00*1.78559*1.78528*1.7857*1.78528
08/20/2014 14:05:00*1.78528*1.78669*1.78769*1.78453
08/20/2014 14:10:00*1.78669*1.78663*1.78717*1.78543
08/20/2014 14:15:00*1.78663*1.78788*1.78919*1.78639
08/20/2014 14:20:00*1.78788*1.7884*1.78871*1.78742
08/20/2014 14:25:00*1.7884*1.78835*1.78849*1.78788
08/20/2014 14:30:00*1.78835*1.7884*1.7886*1.78782
08/20/2014 14:35:00*1.7884*1.78773*1.78869*1.78773
08/20/2014 14:40:00*1.78773*1.78763*1.78778*1.78716
08/20/2014 14:45:00*1.78763*1.78784*1.78823*1.78762
08/20/2014 14:50:00*1.78784*1.78757*1.78795*1.78705
08/20/2014 14:55:00*1.78757*1.78696*1.78765*1.78696
08/20/2014 15:00:00*1.78696*1.78682*1.78737*1.78665
08/20/2014 15:05:00*1.78682*1.78681*1.78716*1.78666
08/20/2014 15:10:00*1.78681*1.78653*1.7869*1.78609
08/20/2014 15:15:00*1.78653*1.78654*1.7867*1.78627
08/20/2014 15:20:00*1.78654*1.78616*1.78654*1.78609
08/20/2014 15:25:00*1.78616*1.78631*1.78639*1.7859
08/20/2014 15:30:00*1.78631*1.78624*1.78651*1.78615
08/20/2014 15:35:00*1.78624*1.78608*1.78634*1.78597
08/20/2014 15:40:00*1.78608*1.78612*1.78631*1.78596
08/20/2014 15:45:00*1.78612*1.78645*1.78647*1.78592
08/20/2014 15:50:00*1.78645*1.78647*1.78711*1.78636
08/20/2014 15:55:00*1.78647*1.78666*1.78674*1.78625
08/20/2014 16:00:00*1.78666*1.78654*1.78667*1.78637
08/20/2014 16:05:00*1.78654*1.78642*1.78667*1.78624
08/20/2014 16:10:00*1.78642*1.78636*1.78642*1.78618
08/20/2014 16:15:00*1.78636*1.78627*1.78659*1.78613
08/20/2014 16:20:00*1.78627*1.78625*1.78639*1.78621
08/20/2014 16:25:00*1.78625*1.78612*1.78631*1.78599
08/20/2014 16:30:00*1.78612*1.7864*1.78647*1.78597
08/20/2014 16:35:00*1.7864*1.78661*1.78665*1.7864
08/20/2014 16:40:00*1.78661*1.78651*1.78661*1.78633
08/20/2014 16:45:00*1.78651*1.78636*1.78651*1.78616
08/20/2014 16:50:00*1.78636*1.78612*1.78638*1.786
08/20/2014 16:55:00*1.78612*1.78593*1.78612*1.78576
08/20/2014 17:00:00*1.78593*1.78644*1.78659*1.78585
