08/18/2014 17:05:00*1.79354*1.79344*1.79364*1.79324
08/18/2014 17:10:00*1.79344*1.79359*1.79359*1.79339
08/18/2014 17:15:00*1.79359*1.79374*1.79374*1.79347
08/18/2014 17:20:00*1.79374*1.7937*1.79383*1.79359
08/18/2014 17:25:00*1.7937*1.79367*1.7938*1.79359
08/18/2014 17:30:00*1.79367*1.79389*1.79393*1.79367
08/18/2014 17:35:00*1.79389*1.79381*1.79396*1.79369
08/18/2014 17:40:00*1.79381*1.79386*1.79399*1.79378
08/18/2014 17:45:00*1.79386*1.79379*1.79386*1.79372
08/18/2014 17:50:00*1.79379*1.79375*1.79379*1.79365
08/18/2014 17:55:00*1.79375*1.79379*1.79384*1.7937
08/18/2014 18:00:00*1.79379*1.79379*1.79389*1.79365
08/18/2014 18:05:00*1.79379*1.79365*1.79379*1.7935
08/18/2014 18:10:00*1.79365*1.79371*1.79375*1.79358
08/18/2014 18:15:00*1.79371*1.79359*1.79383*1.79355
08/18/2014 18:20:00*1.79359*1.79365*1.79366*1.79352
08/18/2014 18:25:00*1.79365*1.79353*1.79371*1.79353
08/18/2014 18:30:00*1.79353*1.79337*1.79353*1.79333
08/18/2014 18:35:00*1.79337*1.79341*1.79358*1.79337
08/18/2014 18:40:00*1.79341*1.79337*1.79344*1.79332
08/18/2014 18:45:00*1.79337*1.79352*1.79352*1.79323
08/18/2014 18:50:00*1.79352*1.79367*1.79401*1.7934
08/18/2014 18:55:00*1.79367*1.79354*1.79393*1.79338
08/18/2014 19:00:00*1.79354*1.79365*1.79369*1.79349
08/18/2014 19:05:00*1.79365*1.79397*1.79397*1.79361
08/18/2014 19:10:00*1.79397*1.79391*1.79399*1.79377
08/18/2014 19:15:00*1.79391*1.79397*1.79403*1.79388
08/18/2014 19:20:00*1.79397*1.79411*1.79414*1.79397
08/18/2014 19:25:00*1.79411*1.79402*1.79411*1.79399
08/18/2014 19:30:00*1.79402*1.79393*1.79414*1.79374
08/18/2014 19:35:00*1.79393*1.79388*1.79397*1.79373
08/18/2014 19:40:00*1.79388*1.7944*1.79442*1.79374
08/18/2014 19:45:00*1.7944*1.79415*1.79443*1.794
08/18/2014 19:50:00*1.79415*1.79373*1.79415*1.79366
08/18/2014 19:55:00*1.79373*1.79377*1.79397*1.79361
08/18/2014 20:00:00*1.79377*1.79393*1.79401*1.79366
08/18/2014 20:05:00*1.79393*1.79394*1.79411*1.79369
08/18/2014 20:10:00*1.79394*1.79347*1.79402*1.79339
08/18/2014 20:15:00*1.79347*1.7934*1.79365*1.79333
08/18/2014 20:20:00*1.7934*1.79327*1.79359*1.79318
08/18/2014 20:25:00*1.79327*1.79389*1.79404*1.79318
08/18/2014 20:30:00*1.79389*1.79396*1.79406*1.79366
08/18/2014 20:35:00*1.79396*1.79373*1.79425*1.79373
08/18/2014 20:40:00*1.79373*1.79389*1.79404*1.79372
08/18/2014 20:45:00*1.79389*1.79337*1.79394*1.79324
08/18/2014 20:50:00*1.79337*1.79275*1.79342*1.79262
08/18/2014 20:55:00*1.79275*1.79236*1.79301*1.79236
08/18/2014 21:00:00*1.79236*1.7926*1.79268*1.79222
08/18/2014 21:05:00*1.7926*1.79269*1.7928*1.7926
08/18/2014 21:10:00*1.79269*1.79282*1.793*1.79269
08/18/2014 21:15:00*1.79282*1.79292*1.79297*1.79279
08/18/2014 21:20:00*1.79292*1.79281*1.79311*1.79281
08/18/2014 21:25:00*1.79281*1.79269*1.79289*1.7926
08/18/2014 21:30:00*1.79269*1.7927*1.79282*1.79219
08/18/2014 21:35:00*1.7927*1.79145*1.79393*1.79097
08/18/2014 21:40:00*1.79145*1.79162*1.79184*1.79143
08/18/2014 21:45:00*1.79162*1.79118*1.79168*1.79118
08/18/2014 21:50:00*1.79118*1.79119*1.79128*1.79063
08/18/2014 21:55:00*1.79119*1.79119*1.7914*1.79113
08/18/2014 22:00:00*1.79119*1.79087*1.79127*1.79083
08/18/2014 22:05:00*1.79087*1.791*1.79109*1.79076
08/18/2014 22:10:00*1.791*1.79073*1.791*1.79069
08/18/2014 22:15:00*1.79073*1.79071*1.79077*1.79054
08/18/2014 22:20:00*1.79071*1.79054*1.79079*1.79043
08/18/2014 22:25:00*1.79054*1.7899*1.79054*1.78985
08/18/2014 22:30:00*1.7899*1.79028*1.79044*1.78988
08/18/2014 22:35:00*1.79028*1.7904*1.79049*1.79028
08/18/2014 22:40:00*1.7904*1.79078*1.79082*1.79039
08/18/2014 22:45:00*1.79078*1.79061*1.79084*1.79061
08/18/2014 22:50:00*1.79061*1.79066*1.79094*1.79047
08/18/2014 22:55:00*1.79066*1.7908*1.79082*1.79065
08/18/2014 23:00:00*1.7908*1.79101*1.79106*1.7908
08/18/2014 23:05:00*1.79101*1.79087*1.79117*1.79081
08/18/2014 23:10:00*1.79087*1.79063*1.7909*1.79062
08/18/2014 23:15:00*1.79063*1.7898*1.79065*1.78954
08/18/2014 23:20:00*1.7898*1.78968*1.78985*1.78945
08/18/2014 23:25:00*1.78968*1.79009*1.7903*1.78967
08/18/2014 23:30:00*1.79009*1.78997*1.79012*1.78982
08/18/2014 23:35:00*1.78997*1.78985*1.79005*1.78966
08/18/2014 23:40:00*1.78985*1.79082*1.79097*1.78985
08/18/2014 23:45:00*1.79082*1.79061*1.79084*1.79057
08/18/2014 23:50:00*1.79061*1.79049*1.79061*1.79035
08/18/2014 23:55:00*1.79049*1.79041*1.79056*1.79032
08/19/2014 00:00:00*1.79041*1.7907*1.79076*1.79041
08/19/2014 00:05:00*1.7907*1.79031*1.79073*1.79023
08/19/2014 00:10:00*1.79031*1.79009*1.79032*1.78971
08/19/2014 00:15:00*1.79009*1.79039*1.79054*1.79008
08/19/2014 00:20:00*1.79039*1.79045*1.7905*1.79029
08/19/2014 00:25:00*1.79045*1.79027*1.79057*1.79008
08/19/2014 00:30:00*1.79027*1.78984*1.79043*1.78984
08/19/2014 00:35:00*1.78984*1.79047*1.79051*1.78978
08/19/2014 00:40:00*1.79047*1.79027*1.7905*1.79013
08/19/2014 00:45:00*1.79027*1.7903*1.79041*1.7902
08/19/2014 00:50:00*1.7903*1.79032*1.79037*1.79011
08/19/2014 00:55:00*1.79032*1.7904*1.79059*1.79032
08/19/2014 01:00:00*1.7904*1.79039*1.79048*1.79037
08/19/2014 01:05:00*1.79039*1.79011*1.79057*1.79001
08/19/2014 01:10:00*1.79011*1.7905*1.7905*1.78996
08/19/2014 01:15:00*1.7905*1.79047*1.79054*1.79037
08/19/2014 01:20:00*1.79047*1.79051*1.79066*1.79047
08/19/2014 01:25:00*1.79051*1.79066*1.79075*1.79049
08/19/2014 01:30:00*1.79066*1.79055*1.79066*1.79042
08/19/2014 01:35:00*1.79055*1.79035*1.79055*1.79022
08/19/2014 01:40:00*1.79035*1.79053*1.79075*1.79026
08/19/2014 01:45:00*1.79053*1.79048*1.79062*1.79035
08/19/2014 01:50:00*1.79048*1.79081*1.791*1.79048
08/19/2014 01:55:00*1.79081*1.79087*1.79095*1.79071
08/19/2014 02:00:00*1.79087*1.79116*1.79135*1.79087
08/19/2014 02:05:00*1.79116*1.79114*1.79141*1.79106
08/19/2014 02:10:00*1.79114*1.79115*1.79188*1.79107
08/19/2014 02:15:00*1.79115*1.79127*1.79151*1.79107
08/19/2014 02:20:00*1.79127*1.79132*1.79141*1.79096
08/19/2014 02:25:00*1.79132*1.79153*1.79183*1.79094
08/19/2014 02:30:00*1.79153*1.79146*1.79174*1.79128
08/19/2014 02:35:00*1.79146*1.79135*1.79171*1.7911
08/19/2014 02:40:00*1.79135*1.79125*1.79176*1.79116
08/19/2014 02:45:00*1.79125*1.79072*1.7913*1.79064
08/19/2014 02:50:00*1.79072*1.79088*1.79134*1.79067
08/19/2014 02:55:00*1.79088*1.79139*1.79147*1.79074
08/19/2014 03:00:00*1.79139*1.79074*1.79147*1.79072
08/19/2014 03:05:00*1.79074*1.79116*1.79135*1.79064
08/19/2014 03:10:00*1.79116*1.79124*1.79138*1.79083
08/19/2014 03:15:00*1.79124*1.79072*1.79141*1.79072
08/19/2014 03:20:00*1.79072*1.79036*1.79072*1.79026
08/19/2014 03:25:00*1.79036*1.79*1.79038*1.78976
08/19/2014 03:30:00*1.79*1.79008*1.79009*1.78977
08/19/2014 03:35:00*1.79008*1.79065*1.79078*1.7897
08/19/2014 03:40:00*1.79065*1.79035*1.79069*1.79035
08/19/2014 03:45:00*1.79035*1.7901*1.79037*1.78978
08/19/2014 03:50:00*1.7901*1.78983*1.79031*1.78974
08/19/2014 03:55:00*1.78983*1.7899*1.79019*1.7897
08/19/2014 04:00:00*1.7899*1.78934*1.78996*1.7893
08/19/2014 04:05:00*1.78934*1.78896*1.78944*1.7889
08/19/2014 04:10:00*1.78896*1.78889*1.78931*1.78869
08/19/2014 04:15:00*1.78889*1.78873*1.78917*1.78864
08/19/2014 04:20:00*1.78873*1.78939*1.78949*1.78868
08/19/2014 04:25:00*1.78939*1.78944*1.78966*1.78912
08/19/2014 04:30:00*1.78944*1.78776*1.78944*1.78776
08/19/2014 04:35:00*1.78776*1.78319*1.78776*1.78199
08/19/2014 04:40:00*1.78319*1.784*1.78433*1.78253
08/19/2014 04:45:00*1.784*1.78357*1.78419*1.78333
08/19/2014 04:50:00*1.78357*1.78324*1.78363*1.78288
08/19/2014 04:55:00*1.78324*1.78322*1.7834*1.78277
08/19/2014 05:00:00*1.78322*1.78273*1.78371*1.78271
08/19/2014 05:05:00*1.78273*1.7825*1.78289*1.78229
08/19/2014 05:10:00*1.7825*1.78282*1.78284*1.78229
08/19/2014 05:15:00*1.78282*1.78263*1.78301*1.78259
08/19/2014 05:20:00*1.78263*1.78209*1.78263*1.78205
08/19/2014 05:25:00*1.78209*1.78266*1.78272*1.78176
08/19/2014 05:30:00*1.78266*1.78221*1.78272*1.78186
08/19/2014 05:35:00*1.78221*1.78243*1.78249*1.782
08/19/2014 05:40:00*1.78243*1.78257*1.78268*1.78237
08/19/2014 05:45:00*1.78257*1.7826*1.78265*1.78236
08/19/2014 05:50:00*1.7826*1.7831*1.78319*1.7825
08/19/2014 05:55:00*1.7831*1.7827*1.78313*1.7823
08/19/2014 06:00:00*1.7827*1.78349*1.78349*1.78265
08/19/2014 06:05:00*1.78349*1.78299*1.78369*1.78296
08/19/2014 06:10:00*1.78299*1.78318*1.78349*1.78289
08/19/2014 06:15:00*1.78318*1.78301*1.78338*1.78296
08/19/2014 06:20:00*1.78301*1.78291*1.78325*1.78285
08/19/2014 06:25:00*1.78291*1.78303*1.78324*1.78287
08/19/2014 06:30:00*1.78303*1.78273*1.78303*1.78266
08/19/2014 06:35:00*1.78273*1.78251*1.78292*1.78251
08/19/2014 06:40:00*1.78251*1.78244*1.78269*1.78244
08/19/2014 06:45:00*1.78244*1.78249*1.7826*1.78244
08/19/2014 06:50:00*1.78249*1.78258*1.78258*1.78244
08/19/2014 06:55:00*1.78258*1.78257*1.78276*1.7825
08/19/2014 07:00:00*1.78257*1.7822*1.78262*1.78216
08/19/2014 07:05:00*1.7822*1.78189*1.7824*1.78179
08/19/2014 07:10:00*1.78189*1.78197*1.78209*1.78172
08/19/2014 07:15:00*1.78197*1.78191*1.78211*1.78168
08/19/2014 07:20:00*1.78191*1.78173*1.78192*1.78165
08/19/2014 07:25:00*1.78173*1.78187*1.78187*1.78164
08/19/2014 07:30:00*1.78187*1.78203*1.78208*1.78169
08/19/2014 07:35:00*1.78203*1.78232*1.78254*1.782
08/19/2014 07:40:00*1.78232*1.78176*1.78241*1.78163
08/19/2014 07:45:00*1.78176*1.78151*1.78179*1.78125
08/19/2014 07:50:00*1.78151*1.78159*1.78162*1.78138
08/19/2014 07:55:00*1.78159*1.78129*1.78206*1.78101
08/19/2014 08:00:00*1.78129*1.78108*1.78137*1.78096
08/19/2014 08:05:00*1.78108*1.78082*1.78115*1.78052
08/19/2014 08:10:00*1.78082*1.78104*1.78104*1.78065
08/19/2014 08:15:00*1.78104*1.7812*1.78135*1.78094
08/19/2014 08:20:00*1.7812*1.78053*1.78123*1.78044
08/19/2014 08:25:00*1.78053*1.78051*1.78067*1.78041
08/19/2014 08:30:00*1.78051*1.78063*1.78198*1.78039
08/19/2014 08:35:00*1.78063*1.78171*1.78202*1.78056
08/19/2014 08:40:00*1.78171*1.78144*1.78207*1.78103
08/19/2014 08:45:00*1.78144*1.7814*1.78189*1.78129
08/19/2014 08:50:00*1.7814*1.78149*1.78159*1.78086
08/19/2014 08:55:00*1.78149*1.78169*1.78187*1.78111
08/19/2014 09:00:00*1.78169*1.78215*1.78239*1.78166
08/19/2014 09:05:00*1.78215*1.78259*1.78269*1.78213
08/19/2014 09:10:00*1.78259*1.78242*1.78279*1.7823
08/19/2014 09:15:00*1.78242*1.78235*1.78256*1.78206
08/19/2014 09:20:00*1.78235*1.78226*1.7827*1.78211
08/19/2014 09:25:00*1.78226*1.78226*1.78245*1.78209
08/19/2014 09:30:00*1.78226*1.78225*1.78255*1.78207
08/19/2014 09:35:00*1.78225*1.78182*1.78256*1.78176
08/19/2014 09:40:00*1.78182*1.78213*1.7823*1.78182
08/19/2014 09:45:00*1.78213*1.78231*1.78248*1.78203
08/19/2014 09:50:00*1.78231*1.78236*1.78249*1.78209
08/19/2014 09:55:00*1.78236*1.78244*1.78245*1.78209
08/19/2014 10:00:00*1.78244*1.78275*1.78298*1.78235
08/19/2014 10:05:00*1.78275*1.78277*1.78331*1.78261
08/19/2014 10:10:00*1.78277*1.78265*1.78301*1.7825
08/19/2014 10:15:00*1.78265*1.78284*1.78294*1.78265
08/19/2014 10:20:00*1.78284*1.78276*1.78305*1.78272
08/19/2014 10:25:00*1.78276*1.78234*1.78287*1.78234
08/19/2014 10:30:00*1.78234*1.78205*1.78237*1.78189
08/19/2014 10:35:00*1.78205*1.78258*1.78262*1.78161
08/19/2014 10:40:00*1.78258*1.78209*1.78269*1.78158
08/19/2014 10:45:00*1.78209*1.78228*1.78246*1.7819
08/19/2014 10:50:00*1.78228*1.78249*1.78256*1.7822
08/19/2014 10:55:00*1.78249*1.78352*1.78358*1.78235
08/19/2014 11:00:00*1.78352*1.7842*1.78467*1.78328
08/19/2014 11:05:00*1.7842*1.78375*1.78423*1.78373
08/19/2014 11:10:00*1.78375*1.78377*1.78399*1.7836
08/19/2014 11:15:00*1.78377*1.7838*1.78401*1.78373
08/19/2014 11:20:00*1.7838*1.78419*1.78429*1.78378
08/19/2014 11:25:00*1.78419*1.78461*1.78472*1.78415
08/19/2014 11:30:00*1.78461*1.78582*1.78585*1.7845
08/19/2014 11:35:00*1.78582*1.7858*1.7862*1.78553
08/19/2014 11:40:00*1.7858*1.78519*1.78586*1.78517
08/19/2014 11:45:00*1.78519*1.78504*1.78524*1.78484
08/19/2014 11:50:00*1.78504*1.78511*1.78549*1.78504
08/19/2014 11:55:00*1.78511*1.78495*1.7853*1.78472
08/19/2014 12:00:00*1.78495*1.7849*1.78495*1.78447
08/19/2014 12:05:00*1.7849*1.7846*1.78499*1.78449
08/19/2014 12:10:00*1.7846*1.78444*1.78469*1.78403
08/19/2014 12:15:00*1.78444*1.78441*1.78457*1.78433
08/19/2014 12:20:00*1.78441*1.78495*1.785*1.78435
08/19/2014 12:25:00*1.78495*1.78508*1.78534*1.78467
08/19/2014 12:30:00*1.78508*1.78489*1.78518*1.78489
08/19/2014 12:35:00*1.78489*1.78497*1.78506*1.78484
08/19/2014 12:40:00*1.78497*1.78469*1.78504*1.78465
08/19/2014 12:45:00*1.78469*1.78473*1.78479*1.78464
08/19/2014 12:50:00*1.78473*1.78532*1.78533*1.78469
08/19/2014 12:55:00*1.78532*1.78525*1.78548*1.78515
08/19/2014 13:00:00*1.78525*1.78547*1.78548*1.78501
08/19/2014 13:05:00*1.78547*1.78539*1.78547*1.78525
08/19/2014 13:10:00*1.78539*1.78519*1.78549*1.78519
08/19/2014 13:15:00*1.78519*1.7855*1.78554*1.78519
08/19/2014 13:20:00*1.7855*1.78572*1.78576*1.78549
08/19/2014 13:25:00*1.78572*1.78559*1.78572*1.78543
08/19/2014 13:30:00*1.78559*1.78592*1.78598*1.78558
08/19/2014 13:35:00*1.78592*1.78552*1.78595*1.78542
08/19/2014 13:40:00*1.78552*1.78521*1.78552*1.78519
08/19/2014 13:45:00*1.78521*1.78511*1.78521*1.78497
08/19/2014 13:50:00*1.78511*1.78527*1.78539*1.78502
08/19/2014 13:55:00*1.78527*1.78514*1.78528*1.78513
08/19/2014 14:00:00*1.78514*1.78529*1.7853*1.78513
08/19/2014 14:05:00*1.78529*1.78499*1.78533*1.78499
08/19/2014 14:10:00*1.78499*1.78512*1.78519*1.78494
08/19/2014 14:15:00*1.78512*1.78483*1.78512*1.78483
08/19/2014 14:20:00*1.78483*1.78507*1.78522*1.78483
08/19/2014 14:25:00*1.78507*1.78523*1.78523*1.78495
08/19/2014 14:30:00*1.78523*1.78521*1.78527*1.78502
08/19/2014 14:35:00*1.78521*1.7852*1.78537*1.78507
08/19/2014 14:40:00*1.7852*1.78509*1.78536*1.78505
08/19/2014 14:45:00*1.78509*1.78525*1.78525*1.78506
08/19/2014 14:50:00*1.78525*1.78517*1.78527*1.78501
08/19/2014 14:55:00*1.78517*1.78502*1.78526*1.78499
08/19/2014 15:00:00*1.78502*1.78496*1.78515*1.78491
08/19/2014 15:05:00*1.78496*1.78543*1.78547*1.78489
08/19/2014 15:10:00*1.78543*1.78543*1.78553*1.78526
08/19/2014 15:15:00*1.78543*1.78524*1.78549*1.78523
08/19/2014 15:20:00*1.78524*1.78549*1.78565*1.78523
08/19/2014 15:25:00*1.78549*1.7858*1.786*1.78546
08/19/2014 15:30:00*1.7858*1.7855*1.7858*1.78531
08/19/2014 15:35:00*1.7855*1.78579*1.78585*1.78538
08/19/2014 15:40:00*1.78579*1.78608*1.78609*1.78579
08/19/2014 15:45:00*1.78608*1.7859*1.78608*1.78589
08/19/2014 15:50:00*1.7859*1.7857*1.78593*1.7857
08/19/2014 15:55:00*1.7857*1.78559*1.78597*1.78557
08/19/2014 16:00:00*1.78559*1.78611*1.78615*1.78559
08/19/2014 16:05:00*1.78611*1.78601*1.78642*1.78598
08/19/2014 16:10:00*1.78601*1.78596*1.78604*1.78592
08/19/2014 16:15:00*1.78596*1.78582*1.78605*1.78574
08/19/2014 16:20:00*1.78582*1.78565*1.78584*1.78562
08/19/2014 16:25:00*1.78565*1.78557*1.78571*1.78554
08/19/2014 16:30:00*1.78557*1.78552*1.78574*1.7855
08/19/2014 16:35:00*1.78552*1.78549*1.78569*1.78549
08/19/2014 16:40:00*1.78549*1.78578*1.78588*1.78549
08/19/2014 16:45:00*1.78578*1.78574*1.78589*1.78559
08/19/2014 16:50:00*1.78574*1.78568*1.78585*1.78568
08/19/2014 16:55:00*1.78568*1.78562*1.7857*1.78549
08/19/2014 17:00:00*1.78562*1.78539*1.78589*1.78514
