08/17/2014 17:05:00*1.79567*1.79412*1.79567*1.79337
08/17/2014 17:10:00*1.79412*1.79347*1.79412*1.79309
08/17/2014 17:15:00*1.79347*1.79445*1.79445*1.79316
08/17/2014 17:20:00*1.79445*1.79421*1.79453*1.79357
08/17/2014 17:25:00*1.79421*1.79445*1.79445*1.79353
08/17/2014 17:30:00*1.79445*1.79377*1.79445*1.79367
08/17/2014 17:35:00*1.79377*1.79361*1.794*1.79354
08/17/2014 17:40:00*1.79361*1.79368*1.79385*1.79355
08/17/2014 17:45:00*1.79368*1.79402*1.79412*1.79366
08/17/2014 17:50:00*1.79402*1.79389*1.79406*1.79377
08/17/2014 17:55:00*1.79389*1.79377*1.79403*1.79372
08/17/2014 18:00:00*1.79377*1.79359*1.79382*1.79355
08/17/2014 18:05:00*1.79359*1.79386*1.79397*1.79328
08/17/2014 18:10:00*1.79386*1.79366*1.7939*1.79348
08/17/2014 18:15:00*1.79366*1.79366*1.7939*1.79307
08/17/2014 18:20:00*1.79366*1.79392*1.79395*1.79364
08/17/2014 18:25:00*1.79392*1.79362*1.79392*1.79357
08/17/2014 18:30:00*1.79362*1.79362*1.79371*1.79349
08/17/2014 18:35:00*1.79362*1.79365*1.79379*1.79341
08/17/2014 18:40:00*1.79365*1.79398*1.79398*1.79329
08/17/2014 18:45:00*1.79398*1.79413*1.79425*1.79384
08/17/2014 18:50:00*1.79413*1.79437*1.79446*1.79403
08/17/2014 18:55:00*1.79437*1.79416*1.79437*1.79416
08/17/2014 19:00:00*1.79416*1.79393*1.79416*1.79392
08/17/2014 19:05:00*1.79393*1.79367*1.79409*1.79358
08/17/2014 19:10:00*1.79367*1.79381*1.79388*1.79357
08/17/2014 19:15:00*1.79381*1.7939*1.79396*1.79364
08/17/2014 19:20:00*1.7939*1.79367*1.79401*1.79367
08/17/2014 19:25:00*1.79367*1.79374*1.79391*1.79365
08/17/2014 19:30:00*1.79374*1.7937*1.79374*1.79364
08/17/2014 19:35:00*1.7937*1.79388*1.79388*1.7937
08/17/2014 19:40:00*1.79388*1.79417*1.79421*1.79384
08/17/2014 19:45:00*1.79417*1.79411*1.79417*1.79411
08/17/2014 19:50:00*1.79411*1.79385*1.79414*1.79385
08/17/2014 19:55:00*1.79385*1.79416*1.7942*1.79385
08/17/2014 20:00:00*1.79416*1.79481*1.79481*1.79408
08/17/2014 20:05:00*1.79481*1.79419*1.79485*1.79413
08/17/2014 20:10:00*1.79419*1.79364*1.7942*1.79347
08/17/2014 20:15:00*1.79364*1.7936*1.79365*1.79349
08/17/2014 20:20:00*1.7936*1.79356*1.79371*1.79352
08/17/2014 20:25:00*1.79356*1.79366*1.79369*1.79345
08/17/2014 20:30:00*1.79366*1.79379*1.7938*1.79365
08/17/2014 20:35:00*1.79379*1.79422*1.79425*1.79368
08/17/2014 20:40:00*1.79422*1.79439*1.79444*1.79406
08/17/2014 20:45:00*1.79439*1.79431*1.79453*1.7943
08/17/2014 20:50:00*1.79431*1.7941*1.79431*1.79393
08/17/2014 20:55:00*1.7941*1.79367*1.79422*1.79365
08/17/2014 21:00:00*1.79367*1.79396*1.79401*1.79367
08/17/2014 21:05:00*1.79396*1.79384*1.79396*1.79357
08/17/2014 21:10:00*1.79384*1.79387*1.79419*1.79384
08/17/2014 21:15:00*1.79387*1.79378*1.79402*1.7936
08/17/2014 21:20:00*1.79378*1.79376*1.79386*1.79359
08/17/2014 21:25:00*1.79376*1.79404*1.79406*1.79351
08/17/2014 21:30:00*1.79404*1.79433*1.79457*1.79396
08/17/2014 21:35:00*1.79433*1.79487*1.79534*1.79417
08/17/2014 21:40:00*1.79487*1.79612*1.79629*1.79482
08/17/2014 21:45:00*1.79612*1.79496*1.79614*1.79495
08/17/2014 21:50:00*1.79496*1.79519*1.79526*1.79496
08/17/2014 21:55:00*1.79519*1.79574*1.79585*1.79518
08/17/2014 22:00:00*1.79574*1.79571*1.79594*1.79556
08/17/2014 22:05:00*1.79571*1.79563*1.79577*1.7955
08/17/2014 22:10:00*1.79563*1.79559*1.79569*1.79547
08/17/2014 22:15:00*1.79559*1.79532*1.79571*1.79529
08/17/2014 22:20:00*1.79532*1.79549*1.7955*1.79532
08/17/2014 22:25:00*1.79549*1.79527*1.79549*1.79521
08/17/2014 22:30:00*1.79527*1.79539*1.79549*1.79526
08/17/2014 22:35:00*1.79539*1.7952*1.79548*1.79504
08/17/2014 22:40:00*1.7952*1.79545*1.79563*1.79515
08/17/2014 22:45:00*1.79545*1.79547*1.79561*1.7954
08/17/2014 22:50:00*1.79547*1.79536*1.7955*1.79532
08/17/2014 22:55:00*1.79536*1.7951*1.79544*1.79495
08/17/2014 23:00:00*1.7951*1.7951*1.79512*1.79471
08/17/2014 23:05:00*1.7951*1.79521*1.79531*1.79483
08/17/2014 23:10:00*1.79521*1.79535*1.79539*1.79519
08/17/2014 23:15:00*1.79535*1.79517*1.79543*1.79514
08/17/2014 23:20:00*1.79517*1.79519*1.79532*1.79506
08/17/2014 23:25:00*1.79519*1.79504*1.79519*1.79496
08/17/2014 23:30:00*1.79504*1.79522*1.79536*1.79501
08/17/2014 23:35:00*1.79522*1.79513*1.79522*1.79505
08/17/2014 23:40:00*1.79513*1.79474*1.79514*1.79469
08/17/2014 23:45:00*1.79474*1.7948*1.7949*1.79474
08/17/2014 23:50:00*1.7948*1.79496*1.79498*1.79477
08/17/2014 23:55:00*1.79496*1.79495*1.79505*1.7949
08/18/2014 00:00:00*1.79495*1.79473*1.79502*1.79473
08/18/2014 00:05:00*1.79473*1.79472*1.79474*1.79468
08/18/2014 00:10:00*1.79472*1.79471*1.79473*1.79468
08/18/2014 00:15:00*1.79471*1.79474*1.79476*1.79458
08/18/2014 00:20:00*1.79474*1.79465*1.79479*1.79463
08/18/2014 00:25:00*1.79465*1.79475*1.79476*1.79465
08/18/2014 00:30:00*1.79475*1.7946*1.79476*1.79457
08/18/2014 00:35:00*1.7946*1.79443*1.79479*1.79442
08/18/2014 00:40:00*1.79443*1.79456*1.79466*1.79443
08/18/2014 00:45:00*1.79456*1.79424*1.79456*1.79413
08/18/2014 00:50:00*1.79424*1.79421*1.79426*1.7941
08/18/2014 00:55:00*1.79421*1.79433*1.79437*1.79421
08/18/2014 01:00:00*1.79433*1.79419*1.79438*1.79419
08/18/2014 01:05:00*1.79419*1.79431*1.79442*1.79415
08/18/2014 01:10:00*1.79431*1.79413*1.7944*1.79401
08/18/2014 01:15:00*1.79413*1.79428*1.79449*1.79409
08/18/2014 01:20:00*1.79428*1.79448*1.79478*1.79428
08/18/2014 01:25:00*1.79448*1.79465*1.79472*1.79434
08/18/2014 01:30:00*1.79465*1.79475*1.79479*1.7945
08/18/2014 01:35:00*1.79475*1.79453*1.79475*1.79451
08/18/2014 01:40:00*1.79453*1.79448*1.79467*1.79447
08/18/2014 01:45:00*1.79448*1.79436*1.79451*1.79407
08/18/2014 01:50:00*1.79436*1.79437*1.79439*1.79407
08/18/2014 01:55:00*1.79437*1.79396*1.79452*1.79392
08/18/2014 02:00:00*1.79396*1.79402*1.79402*1.79374
08/18/2014 02:05:00*1.79402*1.79295*1.79405*1.79294
08/18/2014 02:10:00*1.79295*1.79347*1.79353*1.79294
08/18/2014 02:15:00*1.79347*1.79363*1.79371*1.79347
08/18/2014 02:20:00*1.79363*1.79441*1.79445*1.79363
08/18/2014 02:25:00*1.79441*1.79382*1.79441*1.79367
08/18/2014 02:30:00*1.79382*1.79356*1.79383*1.79353
08/18/2014 02:35:00*1.79356*1.79399*1.79423*1.79354
08/18/2014 02:40:00*1.79399*1.7944*1.79507*1.79392
08/18/2014 02:45:00*1.7944*1.79474*1.79474*1.79424
08/18/2014 02:50:00*1.79474*1.79488*1.79523*1.79474
08/18/2014 02:55:00*1.79488*1.7947*1.79503*1.79468
08/18/2014 03:00:00*1.7947*1.79554*1.79582*1.7947
08/18/2014 03:05:00*1.79554*1.79586*1.79589*1.79521
08/18/2014 03:10:00*1.79586*1.79604*1.79625*1.79535
08/18/2014 03:15:00*1.79604*1.79585*1.79654*1.79581
08/18/2014 03:20:00*1.79585*1.79542*1.79589*1.79531
08/18/2014 03:25:00*1.79542*1.7957*1.79574*1.79542
08/18/2014 03:30:00*1.7957*1.79582*1.79596*1.79558
08/18/2014 03:35:00*1.79582*1.79624*1.79632*1.79582
08/18/2014 03:40:00*1.79624*1.79552*1.79624*1.7954
08/18/2014 03:45:00*1.79552*1.79584*1.79585*1.79552
08/18/2014 03:50:00*1.79584*1.79533*1.7959*1.79533
08/18/2014 03:55:00*1.79533*1.79529*1.79552*1.79528
08/18/2014 04:00:00*1.79529*1.79576*1.79577*1.79527
08/18/2014 04:05:00*1.79576*1.79562*1.79608*1.7954
08/18/2014 04:10:00*1.79562*1.79541*1.79567*1.79539
08/18/2014 04:15:00*1.79541*1.79574*1.79584*1.79541
08/18/2014 04:20:00*1.79574*1.79594*1.79608*1.79552
08/18/2014 04:25:00*1.79594*1.79646*1.79647*1.79591
08/18/2014 04:30:00*1.79646*1.7966*1.7966*1.79621
08/18/2014 04:35:00*1.7966*1.79607*1.79672*1.79607
08/18/2014 04:40:00*1.79607*1.79593*1.79614*1.79593
08/18/2014 04:45:00*1.79593*1.79629*1.79631*1.79585
08/18/2014 04:50:00*1.79629*1.79603*1.79629*1.79587
08/18/2014 04:55:00*1.79603*1.79595*1.79637*1.79588
08/18/2014 05:00:00*1.79595*1.79575*1.79597*1.79564
08/18/2014 05:05:00*1.79575*1.79562*1.796*1.79556
08/18/2014 05:10:00*1.79562*1.79556*1.79579*1.79537
08/18/2014 05:15:00*1.79556*1.79543*1.79562*1.79528
08/18/2014 05:20:00*1.79543*1.79572*1.79576*1.7952
08/18/2014 05:25:00*1.79572*1.79559*1.7959*1.79548
08/18/2014 05:30:00*1.79559*1.79567*1.79591*1.79559
08/18/2014 05:35:00*1.79567*1.79551*1.79579*1.79549
08/18/2014 05:40:00*1.79551*1.79555*1.7957*1.79533
08/18/2014 05:45:00*1.79555*1.79555*1.79573*1.79532
08/18/2014 05:50:00*1.79555*1.79523*1.79555*1.79523
08/18/2014 05:55:00*1.79523*1.79494*1.79523*1.7949
08/18/2014 06:00:00*1.79494*1.7948*1.79528*1.79479
08/18/2014 06:05:00*1.7948*1.79491*1.79507*1.79469
08/18/2014 06:10:00*1.79491*1.79492*1.79504*1.79476
08/18/2014 06:15:00*1.79492*1.79509*1.79539*1.79482
08/18/2014 06:20:00*1.79509*1.79502*1.79529*1.79498
08/18/2014 06:25:00*1.79502*1.79479*1.7951*1.79476
08/18/2014 06:30:00*1.79479*1.79454*1.79489*1.79452
08/18/2014 06:35:00*1.79454*1.79437*1.79456*1.79428
08/18/2014 06:40:00*1.79437*1.79474*1.79485*1.79429
08/18/2014 06:45:00*1.79474*1.79468*1.7949*1.79456
08/18/2014 06:50:00*1.79468*1.79405*1.79479*1.7939
08/18/2014 06:55:00*1.79405*1.79404*1.79425*1.79397
08/18/2014 07:00:00*1.79404*1.794*1.79406*1.79366
08/18/2014 07:05:00*1.794*1.79443*1.79445*1.794
08/18/2014 07:10:00*1.79443*1.79435*1.79444*1.7943
08/18/2014 07:15:00*1.79435*1.79444*1.79446*1.79433
08/18/2014 07:20:00*1.79444*1.79443*1.79459*1.79435
08/18/2014 07:25:00*1.79443*1.79419*1.79455*1.79411
08/18/2014 07:30:00*1.79419*1.79409*1.7943*1.794
08/18/2014 07:35:00*1.79409*1.79419*1.79438*1.79389
08/18/2014 07:40:00*1.79419*1.79419*1.79429*1.79409
08/18/2014 07:45:00*1.79419*1.7941*1.79419*1.79402
08/18/2014 07:50:00*1.7941*1.79431*1.79436*1.79401
08/18/2014 07:55:00*1.79431*1.7946*1.79468*1.79423
08/18/2014 08:00:00*1.7946*1.79456*1.79499*1.79455
08/18/2014 08:05:00*1.79456*1.79456*1.79468*1.79432
08/18/2014 08:10:00*1.79456*1.79468*1.79479*1.79439
08/18/2014 08:15:00*1.79468*1.79459*1.79503*1.79451
08/18/2014 08:20:00*1.79459*1.79456*1.79489*1.79448
08/18/2014 08:25:00*1.79456*1.79472*1.79475*1.79448
08/18/2014 08:30:00*1.79472*1.79501*1.79505*1.79463
08/18/2014 08:35:00*1.79501*1.79487*1.79506*1.79485
08/18/2014 08:40:00*1.79487*1.79514*1.79536*1.79487
08/18/2014 08:45:00*1.79514*1.79546*1.79562*1.79506
08/18/2014 08:50:00*1.79546*1.79549*1.79562*1.79518
08/18/2014 08:55:00*1.79549*1.79491*1.79549*1.7949
08/18/2014 09:00:00*1.79491*1.79459*1.7951*1.79455
08/18/2014 09:05:00*1.79459*1.79453*1.79487*1.79448
08/18/2014 09:10:00*1.79453*1.79491*1.79491*1.79446
08/18/2014 09:15:00*1.79491*1.79501*1.79544*1.7949
08/18/2014 09:20:00*1.79501*1.79513*1.79526*1.79501
08/18/2014 09:25:00*1.79513*1.79516*1.79523*1.79492
08/18/2014 09:30:00*1.79516*1.79515*1.79534*1.79492
08/18/2014 09:35:00*1.79515*1.79525*1.79545*1.79508
08/18/2014 09:40:00*1.79525*1.79521*1.79547*1.79503
08/18/2014 09:45:00*1.79521*1.79504*1.79528*1.79496
08/18/2014 09:50:00*1.79504*1.79484*1.79505*1.79471
08/18/2014 09:55:00*1.79484*1.7944*1.79487*1.79438
08/18/2014 10:00:00*1.7944*1.79456*1.79463*1.79385
08/18/2014 10:05:00*1.79456*1.79447*1.79469*1.79429
08/18/2014 10:10:00*1.79447*1.79424*1.79489*1.79412
08/18/2014 10:15:00*1.79424*1.79419*1.79443*1.79411
08/18/2014 10:20:00*1.79419*1.79414*1.79432*1.79396
08/18/2014 10:25:00*1.79414*1.7943*1.79442*1.79396
08/18/2014 10:30:00*1.7943*1.79396*1.79439*1.79362
08/18/2014 10:35:00*1.79396*1.79414*1.79417*1.79382
08/18/2014 10:40:00*1.79414*1.79371*1.79414*1.79363
08/18/2014 10:45:00*1.79371*1.79378*1.79408*1.79364
08/18/2014 10:50:00*1.79378*1.79402*1.79403*1.79372
08/18/2014 10:55:00*1.79402*1.79404*1.79429*1.79399
08/18/2014 11:00:00*1.79404*1.79375*1.79424*1.79373
08/18/2014 11:05:00*1.79375*1.79407*1.79446*1.79367
08/18/2014 11:10:00*1.79407*1.79412*1.79424*1.79372
08/18/2014 11:15:00*1.79412*1.79413*1.79424*1.79384
08/18/2014 11:20:00*1.79413*1.79348*1.79413*1.79329
08/18/2014 11:25:00*1.79348*1.79356*1.79369*1.79332
08/18/2014 11:30:00*1.79356*1.79282*1.79362*1.79282
08/18/2014 11:35:00*1.79282*1.79249*1.79309*1.79175
08/18/2014 11:40:00*1.79249*1.79249*1.79278*1.79232
08/18/2014 11:45:00*1.79249*1.79237*1.79249*1.79219
08/18/2014 11:50:00*1.79237*1.79239*1.79249*1.79225
08/18/2014 11:55:00*1.79239*1.7922*1.79252*1.7922
08/18/2014 12:00:00*1.7922*1.79201*1.79225*1.79178
08/18/2014 12:05:00*1.79201*1.7923*1.79239*1.79192
08/18/2014 12:10:00*1.7923*1.79213*1.7924*1.79177
08/18/2014 12:15:00*1.79213*1.79188*1.79223*1.79184
08/18/2014 12:20:00*1.79188*1.79189*1.79227*1.79169
08/18/2014 12:25:00*1.79189*1.79179*1.79196*1.7916
08/18/2014 12:30:00*1.79179*1.79194*1.79194*1.79154
08/18/2014 12:35:00*1.79194*1.79205*1.79226*1.7919
08/18/2014 12:40:00*1.79205*1.79212*1.79214*1.79195
08/18/2014 12:45:00*1.79212*1.79219*1.79219*1.79208
08/18/2014 12:50:00*1.79219*1.79246*1.79247*1.79218
08/18/2014 12:55:00*1.79246*1.79281*1.79281*1.7923
08/18/2014 13:00:00*1.79281*1.79335*1.7934*1.79262
08/18/2014 13:05:00*1.79335*1.79349*1.79352*1.79321
08/18/2014 13:10:00*1.79349*1.79353*1.79358*1.79331
08/18/2014 13:15:00*1.79353*1.79345*1.79365*1.79331
08/18/2014 13:20:00*1.79345*1.79352*1.79355*1.79323
08/18/2014 13:25:00*1.79352*1.79368*1.79368*1.79352
08/18/2014 13:30:00*1.79368*1.79392*1.79398*1.79368
08/18/2014 13:35:00*1.79392*1.7942*1.79447*1.79389
08/18/2014 13:40:00*1.7942*1.7942*1.79428*1.79413
08/18/2014 13:45:00*1.7942*1.79411*1.79421*1.79407
08/18/2014 13:50:00*1.79411*1.79424*1.79424*1.79409
08/18/2014 13:55:00*1.79424*1.79424*1.79426*1.794
08/18/2014 14:00:00*1.79424*1.79405*1.79436*1.79395
08/18/2014 14:05:00*1.79405*1.79389*1.79407*1.79387
08/18/2014 14:10:00*1.79389*1.79391*1.79394*1.79385
08/18/2014 14:15:00*1.79391*1.79393*1.79397*1.79385
08/18/2014 14:20:00*1.79393*1.79394*1.79397*1.79392
08/18/2014 14:25:00*1.79394*1.79392*1.79396*1.79391
08/18/2014 14:30:00*1.79392*1.79368*1.79394*1.79364
08/18/2014 14:35:00*1.79368*1.79357*1.79369*1.79354
08/18/2014 14:40:00*1.79357*1.79365*1.7937*1.79357
08/18/2014 14:45:00*1.79365*1.79391*1.79391*1.79348
08/18/2014 14:50:00*1.79391*1.79395*1.79398*1.79384
08/18/2014 14:55:00*1.79395*1.79384*1.79395*1.79384
08/18/2014 15:00:00*1.79384*1.7939*1.79404*1.79373
08/18/2014 15:05:00*1.7939*1.79387*1.79404*1.79385
08/18/2014 15:10:00*1.79387*1.79372*1.79388*1.79371
08/18/2014 15:15:00*1.79372*1.79369*1.79375*1.79368
08/18/2014 15:20:00*1.79369*1.79387*1.79395*1.79369
08/18/2014 15:25:00*1.79387*1.79421*1.79429*1.79387
08/18/2014 15:30:00*1.79421*1.79404*1.79422*1.79385
08/18/2014 15:35:00*1.79404*1.79395*1.79419*1.79395
08/18/2014 15:40:00*1.79395*1.79388*1.79396*1.79387
08/18/2014 15:45:00*1.79388*1.79394*1.79396*1.79388
08/18/2014 15:50:00*1.79394*1.79379*1.79394*1.7937
08/18/2014 15:55:00*1.79379*1.79369*1.79399*1.79369
08/18/2014 16:00:00*1.79369*1.79359*1.79396*1.79359
08/18/2014 16:05:00*1.79359*1.79377*1.79381*1.79347
08/18/2014 16:10:00*1.79377*1.79409*1.79409*1.79371
08/18/2014 16:15:00*1.79409*1.79412*1.79424*1.79403
08/18/2014 16:20:00*1.79412*1.79398*1.79414*1.79395
08/18/2014 16:25:00*1.79398*1.79403*1.79403*1.79379
08/18/2014 16:30:00*1.79403*1.794*1.79406*1.79395
08/18/2014 16:35:00*1.794*1.79394*1.79405*1.79392
08/18/2014 16:40:00*1.79394*1.79376*1.79394*1.79358
08/18/2014 16:45:00*1.79376*1.79372*1.79382*1.79372
08/18/2014 16:50:00*1.79372*1.79363*1.79384*1.79357
08/18/2014 16:55:00*1.79363*1.79371*1.79377*1.79347
08/18/2014 17:00:00*1.79371*1.79354*1.79392*1.79339
