08/17/2014 15:00:00*1.78983*1.78983*1.78983*1.78983
08/17/2014 15:05:00*1.78983*1.79399*1.79418*1.78983
08/17/2014 15:10:00*1.79399*1.79506*1.79544*1.79389
08/17/2014 15:15:00*1.79506*1.79398*1.7951*1.79395
08/17/2014 15:20:00*1.79398*1.79486*1.795*1.79398
08/17/2014 15:25:00*1.79486*1.795*1.79526*1.79481
08/17/2014 15:30:00*1.795*1.79521*1.79526*1.79456
08/17/2014 15:35:00*1.79521*1.79505*1.79521*1.79475
08/17/2014 15:40:00*1.79505*1.79494*1.79513*1.79482
08/17/2014 15:45:00*1.79494*1.79496*1.79514*1.79484
08/17/2014 15:50:00*1.79496*1.79512*1.79518*1.79496
08/17/2014 15:55:00*1.79512*1.79523*1.79523*1.79495
08/17/2014 16:00:00*1.79523*1.79527*1.79532*1.79523
08/17/2014 16:05:00*1.79527*1.79544*1.79544*1.79506
08/17/2014 16:10:00*1.79544*1.79552*1.79554*1.79528
08/17/2014 16:15:00*1.79552*1.79576*1.79606*1.79541
08/17/2014 16:20:00*1.79576*1.79603*1.79631*1.79576
08/17/2014 16:25:00*1.79603*1.79616*1.79706*1.79603
08/17/2014 16:30:00*1.79616*1.79633*1.79633*1.79607
08/17/2014 16:35:00*1.79633*1.7963*1.7965*1.7961
08/17/2014 16:40:00*1.7963*1.79642*1.79656*1.7963
08/17/2014 16:45:00*1.79642*1.79657*1.79661*1.79637
08/17/2014 16:50:00*1.79657*1.79669*1.7968*1.7964
08/17/2014 16:55:00*1.79669*1.79651*1.79669*1.79642
08/17/2014 17:00:00*1.79651*1.79567*1.79651*1.79567
