08/14/2014 17:05:00*1.79024*1.79029*1.79034*1.79018
08/14/2014 17:10:00*1.79029*1.79039*1.79059*1.79026
08/14/2014 17:15:00*1.79039*1.79065*1.79079*1.79039
08/14/2014 17:20:00*1.79065*1.79059*1.79069*1.79052
08/14/2014 17:25:00*1.79059*1.79053*1.79064*1.79053
08/14/2014 17:30:00*1.79053*1.79073*1.79076*1.79053
08/14/2014 17:35:00*1.79073*1.79104*1.79116*1.79071
08/14/2014 17:40:00*1.79104*1.79099*1.79108*1.79097
08/14/2014 17:45:00*1.79099*1.79098*1.79109*1.7909
08/14/2014 17:50:00*1.79098*1.79093*1.79104*1.79085
08/14/2014 17:55:00*1.79093*1.79098*1.79098*1.79083
08/14/2014 18:00:00*1.79098*1.79095*1.79104*1.79088
08/14/2014 18:05:00*1.79095*1.79116*1.79124*1.79081
08/14/2014 18:10:00*1.79116*1.79097*1.7912*1.79093
08/14/2014 18:15:00*1.79097*1.79084*1.79099*1.79079
08/14/2014 18:20:00*1.79084*1.79089*1.79096*1.79082
08/14/2014 18:25:00*1.79089*1.79105*1.79106*1.79083
08/14/2014 18:30:00*1.79105*1.79092*1.79105*1.79082
08/14/2014 18:35:00*1.79092*1.79084*1.79092*1.79074
08/14/2014 18:40:00*1.79084*1.79044*1.79084*1.79042
08/14/2014 18:45:00*1.79044*1.79038*1.79053*1.79035
08/14/2014 18:50:00*1.79038*1.79019*1.7905*1.79016
08/14/2014 18:55:00*1.79019*1.79021*1.79021*1.79011
08/14/2014 19:00:00*1.79021*1.79043*1.79043*1.79013
08/14/2014 19:05:00*1.79043*1.79047*1.79049*1.79033
08/14/2014 19:10:00*1.79047*1.7904*1.79054*1.79035
08/14/2014 19:15:00*1.7904*1.7902*1.79041*1.79004
08/14/2014 19:20:00*1.7902*1.79014*1.79025*1.79009
08/14/2014 19:25:00*1.79014*1.79016*1.79028*1.79009
08/14/2014 19:30:00*1.79016*1.79024*1.79036*1.79016
08/14/2014 19:35:00*1.79024*1.79053*1.79053*1.79023
08/14/2014 19:40:00*1.79053*1.79042*1.79058*1.79034
08/14/2014 19:45:00*1.79042*1.79066*1.79073*1.79026
08/14/2014 19:50:00*1.79066*1.79072*1.7908*1.79049
08/14/2014 19:55:00*1.79072*1.79049*1.79077*1.79049
08/14/2014 20:00:00*1.79049*1.79129*1.7913*1.79045
08/14/2014 20:05:00*1.79129*1.7908*1.79156*1.79076
08/14/2014 20:10:00*1.7908*1.79069*1.79081*1.79065
08/14/2014 20:15:00*1.79069*1.79062*1.79075*1.79045
08/14/2014 20:20:00*1.79062*1.791*1.79112*1.7906
08/14/2014 20:25:00*1.791*1.79065*1.7912*1.79065
08/14/2014 20:30:00*1.79065*1.79065*1.79083*1.79062
08/14/2014 20:35:00*1.79065*1.79057*1.79072*1.79039
08/14/2014 20:40:00*1.79057*1.79106*1.79119*1.7905
08/14/2014 20:45:00*1.79106*1.79094*1.79117*1.79084
08/14/2014 20:50:00*1.79094*1.79077*1.79098*1.79062
08/14/2014 20:55:00*1.79077*1.79042*1.79094*1.79042
08/14/2014 21:00:00*1.79042*1.79094*1.79126*1.79039
08/14/2014 21:05:00*1.79094*1.79058*1.79095*1.79051
08/14/2014 21:10:00*1.79058*1.7907*1.79075*1.79058
08/14/2014 21:15:00*1.7907*1.79058*1.79081*1.79056
08/14/2014 21:20:00*1.79058*1.79033*1.79064*1.79028
08/14/2014 21:25:00*1.79033*1.7902*1.79049*1.79017
08/14/2014 21:30:00*1.7902*1.79028*1.79055*1.79008
08/14/2014 21:35:00*1.79028*1.79023*1.79047*1.79017
08/14/2014 21:40:00*1.79023*1.79013*1.7903*1.79009
08/14/2014 21:45:00*1.79013*1.79011*1.79028*1.79003
08/14/2014 21:50:00*1.79011*1.79015*1.79022*1.79003
08/14/2014 21:55:00*1.79015*1.79016*1.79018*1.78996
08/14/2014 22:00:00*1.79016*1.79027*1.79036*1.79009
08/14/2014 22:05:00*1.79027*1.79022*1.79047*1.79013
08/14/2014 22:10:00*1.79022*1.79022*1.79035*1.79017
08/14/2014 22:15:00*1.79022*1.79029*1.79035*1.79018
08/14/2014 22:20:00*1.79029*1.79037*1.79039*1.79025
08/14/2014 22:25:00*1.79037*1.79028*1.79043*1.79017
08/14/2014 22:30:00*1.79028*1.79025*1.79029*1.79015
08/14/2014 22:35:00*1.79025*1.79027*1.7903*1.79011
08/14/2014 22:40:00*1.79027*1.78991*1.79028*1.78989
08/14/2014 22:45:00*1.78991*1.78961*1.78991*1.78954
08/14/2014 22:50:00*1.78961*1.78952*1.78966*1.78952
08/14/2014 22:55:00*1.78952*1.78962*1.78967*1.78949
08/14/2014 23:00:00*1.78962*1.78943*1.78962*1.7894
08/14/2014 23:05:00*1.78943*1.79009*1.79033*1.78931
08/14/2014 23:10:00*1.79009*1.78984*1.79013*1.78959
08/14/2014 23:15:00*1.78984*1.78991*1.78992*1.78968
08/14/2014 23:20:00*1.78991*1.78993*1.78997*1.78971
08/14/2014 23:25:00*1.78993*1.78997*1.79007*1.78992
08/14/2014 23:30:00*1.78997*1.79006*1.79008*1.78985
08/14/2014 23:35:00*1.79006*1.78975*1.7901*1.7896
08/14/2014 23:40:00*1.78975*1.78968*1.78986*1.78958
08/14/2014 23:45:00*1.78968*1.78958*1.7898*1.78942
08/14/2014 23:50:00*1.78958*1.78964*1.78982*1.78954
08/14/2014 23:55:00*1.78964*1.78972*1.78999*1.78959
08/15/2014 00:00:00*1.78972*1.78967*1.78999*1.78957
08/15/2014 00:05:00*1.78967*1.79018*1.79018*1.78959
08/15/2014 00:10:00*1.79018*1.79031*1.7905*1.79016
08/15/2014 00:15:00*1.79031*1.79006*1.79041*1.79006
08/15/2014 00:20:00*1.79006*1.78961*1.79006*1.78954
08/15/2014 00:25:00*1.78961*1.78955*1.78979*1.78948
08/15/2014 00:30:00*1.78955*1.78943*1.78963*1.78941
08/15/2014 00:35:00*1.78943*1.78952*1.78955*1.78938
08/15/2014 00:40:00*1.78952*1.78973*1.78982*1.78952
08/15/2014 00:45:00*1.78973*1.7894*1.78975*1.78926
08/15/2014 00:50:00*1.7894*1.7897*1.78972*1.78938
08/15/2014 00:55:00*1.7897*1.78958*1.78991*1.78956
08/15/2014 01:00:00*1.78958*1.78963*1.78974*1.78939
08/15/2014 01:05:00*1.78963*1.78986*1.78986*1.78963
08/15/2014 01:10:00*1.78986*1.79011*1.79029*1.78979
08/15/2014 01:15:00*1.79011*1.78993*1.79018*1.7899
08/15/2014 01:20:00*1.78993*1.78975*1.79005*1.78974
08/15/2014 01:25:00*1.78975*1.78972*1.78995*1.78968
08/15/2014 01:30:00*1.78972*1.78977*1.78989*1.78971
08/15/2014 01:35:00*1.78977*1.78979*1.7898*1.78972
08/15/2014 01:40:00*1.78979*1.78977*1.78987*1.78969
08/15/2014 01:45:00*1.78977*1.78954*1.78977*1.78952
08/15/2014 01:50:00*1.78954*1.78867*1.78954*1.7885
08/15/2014 01:55:00*1.78867*1.78835*1.78867*1.78824
08/15/2014 02:00:00*1.78835*1.78895*1.789*1.78835
08/15/2014 02:05:00*1.78895*1.78899*1.78918*1.78874
08/15/2014 02:10:00*1.78899*1.78946*1.78949*1.78899
08/15/2014 02:15:00*1.78946*1.78908*1.7896*1.78894
08/15/2014 02:20:00*1.78908*1.7889*1.78919*1.78875
08/15/2014 02:25:00*1.7889*1.78866*1.78899*1.78866
08/15/2014 02:30:00*1.78866*1.78899*1.78906*1.78837
08/15/2014 02:35:00*1.78899*1.78919*1.78919*1.78838
08/15/2014 02:40:00*1.78919*1.78889*1.78926*1.78882
08/15/2014 02:45:00*1.78889*1.78848*1.78906*1.78834
08/15/2014 02:50:00*1.78848*1.78924*1.78932*1.78825
08/15/2014 02:55:00*1.78924*1.78865*1.78927*1.78865
08/15/2014 03:00:00*1.78865*1.78866*1.78886*1.78858
08/15/2014 03:05:00*1.78866*1.78778*1.78866*1.78758
08/15/2014 03:10:00*1.78778*1.78802*1.78802*1.78764
08/15/2014 03:15:00*1.78802*1.7885*1.78852*1.78787
08/15/2014 03:20:00*1.7885*1.78836*1.78854*1.7883
08/15/2014 03:25:00*1.78836*1.78862*1.7888*1.78799
08/15/2014 03:30:00*1.78862*1.78911*1.78913*1.78853
08/15/2014 03:35:00*1.78911*1.78843*1.78911*1.78823
08/15/2014 03:40:00*1.78843*1.78894*1.78898*1.78843
08/15/2014 03:45:00*1.78894*1.78901*1.78908*1.78888
08/15/2014 03:50:00*1.78901*1.78896*1.78903*1.78874
08/15/2014 03:55:00*1.78896*1.7886*1.78897*1.78842
08/15/2014 04:00:00*1.7886*1.7886*1.78893*1.78859
08/15/2014 04:05:00*1.7886*1.7888*1.78903*1.78843
08/15/2014 04:10:00*1.7888*1.78869*1.78915*1.78858
08/15/2014 04:15:00*1.78869*1.78804*1.7887*1.78804
08/15/2014 04:20:00*1.78804*1.78831*1.78836*1.78803
08/15/2014 04:25:00*1.78831*1.78822*1.78851*1.78818
08/15/2014 04:30:00*1.78822*1.7886*1.78896*1.78795
08/15/2014 04:35:00*1.7886*1.78917*1.7895*1.78854
08/15/2014 04:40:00*1.78917*1.78902*1.78919*1.78869
08/15/2014 04:45:00*1.78902*1.78938*1.7896*1.78899
08/15/2014 04:50:00*1.78938*1.78947*1.78959*1.7891
08/15/2014 04:55:00*1.78947*1.78959*1.78993*1.78941
08/15/2014 05:00:00*1.78959*1.78953*1.7898*1.78939
08/15/2014 05:05:00*1.78953*1.78925*1.78968*1.78908
08/15/2014 05:10:00*1.78925*1.7893*1.78957*1.7891
08/15/2014 05:15:00*1.7893*1.78957*1.78989*1.7893
08/15/2014 05:20:00*1.78957*1.78977*1.78987*1.78942
08/15/2014 05:25:00*1.78977*1.78985*1.78997*1.78968
08/15/2014 05:30:00*1.78985*1.79022*1.79029*1.78981
08/15/2014 05:35:00*1.79022*1.79024*1.79053*1.78998
08/15/2014 05:40:00*1.79024*1.79047*1.79049*1.79004
08/15/2014 05:45:00*1.79047*1.79009*1.79047*1.79008
08/15/2014 05:50:00*1.79009*1.79027*1.79043*1.79002
08/15/2014 05:55:00*1.79027*1.79065*1.79086*1.79025
08/15/2014 06:00:00*1.79065*1.79014*1.7911*1.79014
08/15/2014 06:05:00*1.79014*1.79032*1.79057*1.79011
08/15/2014 06:10:00*1.79032*1.79057*1.79069*1.79021
08/15/2014 06:15:00*1.79057*1.79061*1.79088*1.79042
08/15/2014 06:20:00*1.79061*1.79075*1.79079*1.7904
08/15/2014 06:25:00*1.79075*1.79074*1.79082*1.79059
08/15/2014 06:30:00*1.79074*1.79005*1.79074*1.78991
08/15/2014 06:35:00*1.79005*1.79008*1.79009*1.78958
08/15/2014 06:40:00*1.79008*1.78993*1.79017*1.78993
08/15/2014 06:45:00*1.78993*1.78989*1.79005*1.78981
08/15/2014 06:50:00*1.78989*1.78991*1.78999*1.78981
08/15/2014 06:55:00*1.78991*1.78971*1.78999*1.78969
08/15/2014 07:00:00*1.78971*1.78924*1.78995*1.78918
08/15/2014 07:05:00*1.78924*1.78954*1.78973*1.78916
08/15/2014 07:10:00*1.78954*1.78969*1.78977*1.78947
08/15/2014 07:15:00*1.78969*1.78951*1.78974*1.78944
08/15/2014 07:20:00*1.78951*1.78982*1.79005*1.78946
08/15/2014 07:25:00*1.78982*1.79008*1.79008*1.7898
08/15/2014 07:30:00*1.79008*1.79067*1.7908*1.79008
08/15/2014 07:35:00*1.79067*1.79023*1.79069*1.78974
08/15/2014 07:40:00*1.79023*1.78996*1.79024*1.78982
08/15/2014 07:45:00*1.78996*1.79014*1.79014*1.78979
08/15/2014 07:50:00*1.79014*1.79021*1.79023*1.78998
08/15/2014 07:55:00*1.79021*1.79029*1.79041*1.79008
08/15/2014 08:00:00*1.79029*1.78997*1.79048*1.78996
08/15/2014 08:05:00*1.78997*1.79012*1.79036*1.78988
08/15/2014 08:10:00*1.79012*1.78987*1.79042*1.78987
08/15/2014 08:15:00*1.78987*1.79028*1.79028*1.78985
08/15/2014 08:20:00*1.79028*1.79049*1.79052*1.78986
08/15/2014 08:25:00*1.79049*1.79063*1.79065*1.79006
08/15/2014 08:30:00*1.79063*1.79041*1.79105*1.79026
08/15/2014 08:35:00*1.79041*1.7905*1.79099*1.78989
08/15/2014 08:40:00*1.7905*1.79159*1.79159*1.7905
08/15/2014 08:45:00*1.79159*1.79143*1.79197*1.79138
08/15/2014 08:50:00*1.79143*1.79178*1.79202*1.79143
08/15/2014 08:55:00*1.79178*1.79183*1.79187*1.79144
08/15/2014 09:00:00*1.79183*1.79209*1.79242*1.79149
08/15/2014 09:05:00*1.79209*1.79242*1.79267*1.79209
08/15/2014 09:10:00*1.79242*1.79215*1.79244*1.79194
08/15/2014 09:15:00*1.79215*1.79224*1.79273*1.7921
08/15/2014 09:20:00*1.79224*1.7928*1.79285*1.79219
08/15/2014 09:25:00*1.7928*1.79223*1.7929*1.79204
08/15/2014 09:30:00*1.79223*1.79236*1.79265*1.79207
08/15/2014 09:35:00*1.79236*1.79276*1.79292*1.79229
08/15/2014 09:40:00*1.79276*1.79271*1.79306*1.79263
08/15/2014 09:45:00*1.79271*1.79209*1.79287*1.79183
08/15/2014 09:50:00*1.79209*1.7923*1.79242*1.79208
08/15/2014 09:55:00*1.7923*1.79259*1.79265*1.79204
08/15/2014 10:00:00*1.79259*1.79239*1.79262*1.79215
08/15/2014 10:05:00*1.79239*1.79249*1.79257*1.79213
08/15/2014 10:10:00*1.79249*1.79279*1.79323*1.79249
08/15/2014 10:15:00*1.79279*1.79273*1.79299*1.79264
08/15/2014 10:20:00*1.79273*1.79247*1.79303*1.79233
08/15/2014 10:25:00*1.79247*1.79295*1.79295*1.79243
08/15/2014 10:30:00*1.79295*1.79362*1.79378*1.79287
08/15/2014 10:35:00*1.79362*1.79359*1.79406*1.7935
08/15/2014 10:40:00*1.79359*1.79306*1.79359*1.79284
08/15/2014 10:45:00*1.79306*1.79281*1.79332*1.79272
08/15/2014 10:50:00*1.79281*1.79317*1.79326*1.79214
08/15/2014 10:55:00*1.79317*1.79331*1.7939*1.79314
08/15/2014 11:00:00*1.79331*1.7938*1.79461*1.79324
08/15/2014 11:05:00*1.7938*1.79375*1.79404*1.79285
08/15/2014 11:10:00*1.79375*1.79326*1.79382*1.79299
08/15/2014 11:15:00*1.79326*1.79319*1.79384*1.79308
08/15/2014 11:20:00*1.79319*1.79305*1.79328*1.79289
08/15/2014 11:25:00*1.79305*1.79324*1.79344*1.79293
08/15/2014 11:30:00*1.79324*1.79309*1.79365*1.793
08/15/2014 11:35:00*1.79309*1.79346*1.79349*1.79307
08/15/2014 11:40:00*1.79346*1.79405*1.79423*1.79343
08/15/2014 11:45:00*1.79405*1.79378*1.79417*1.79368
08/15/2014 11:50:00*1.79378*1.79407*1.79409*1.79348
08/15/2014 11:55:00*1.79407*1.79379*1.79435*1.79365
08/15/2014 12:00:00*1.79379*1.79298*1.7938*1.79278
08/15/2014 12:05:00*1.79298*1.79292*1.79333*1.79278
08/15/2014 12:10:00*1.79292*1.79321*1.79331*1.79276
08/15/2014 12:15:00*1.79321*1.79338*1.79359*1.79317
08/15/2014 12:20:00*1.79338*1.793*1.79348*1.79293
08/15/2014 12:25:00*1.793*1.79292*1.79306*1.79272
08/15/2014 12:30:00*1.79292*1.79257*1.79323*1.79213
08/15/2014 12:35:00*1.79257*1.79229*1.79259*1.79216
08/15/2014 12:40:00*1.79229*1.79255*1.79269*1.79225
08/15/2014 12:45:00*1.79255*1.79255*1.7929*1.79254
08/15/2014 12:50:00*1.79255*1.79256*1.79275*1.79254
08/15/2014 12:55:00*1.79256*1.79287*1.79309*1.79246
08/15/2014 13:00:00*1.79287*1.79299*1.79303*1.79279
08/15/2014 13:05:00*1.79299*1.79288*1.79313*1.7928
08/15/2014 13:10:00*1.79288*1.79289*1.79295*1.79257
08/15/2014 13:15:00*1.79289*1.79274*1.79291*1.79264
08/15/2014 13:20:00*1.79274*1.79241*1.79289*1.79229
08/15/2014 13:25:00*1.79241*1.79213*1.79246*1.79191
08/15/2014 13:30:00*1.79213*1.79219*1.79229*1.7921
08/15/2014 13:35:00*1.79219*1.79219*1.79231*1.79207
08/15/2014 13:40:00*1.79219*1.79228*1.79234*1.79191
08/15/2014 13:45:00*1.79228*1.79202*1.79228*1.79183
08/15/2014 13:50:00*1.79202*1.79201*1.7921*1.79189
08/15/2014 13:55:00*1.79201*1.79202*1.79217*1.79197
08/15/2014 14:00:00*1.79202*1.79197*1.7922*1.79197
08/15/2014 14:05:00*1.79197*1.79198*1.79215*1.7919
08/15/2014 14:10:00*1.79198*1.79228*1.7923*1.79181
08/15/2014 14:15:00*1.79228*1.79216*1.79231*1.79211
08/15/2014 14:20:00*1.79216*1.79227*1.79228*1.79201
08/15/2014 14:25:00*1.79227*1.79186*1.79231*1.79178
08/15/2014 14:30:00*1.79186*1.79166*1.7922*1.79161
08/15/2014 14:35:00*1.79166*1.79177*1.79178*1.79159
08/15/2014 14:40:00*1.79177*1.79153*1.79177*1.79121
08/15/2014 14:45:00*1.79153*1.79158*1.79178*1.79125
08/15/2014 14:50:00*1.79158*1.79104*1.79164*1.79102
08/15/2014 14:55:00*1.79104*1.79074*1.79128*1.79065
08/15/2014 15:00:00*1.79074*1.79056*1.79075*1.79051
08/15/2014 15:05:00*1.79056*1.7905*1.79083*1.79046
08/15/2014 15:10:00*1.7905*1.79047*1.79083*1.79035
08/15/2014 15:15:00*1.79047*1.79064*1.79077*1.79044
08/15/2014 15:20:00*1.79064*1.79049*1.79076*1.79034
08/15/2014 15:25:00*1.79049*1.79076*1.79076*1.79039
08/15/2014 15:30:00*1.79076*1.79059*1.79087*1.79052
08/15/2014 15:35:00*1.79059*1.79065*1.7907*1.79055
08/15/2014 15:40:00*1.79065*1.79067*1.79079*1.79065
08/15/2014 15:45:00*1.79067*1.79065*1.79078*1.79052
08/15/2014 15:50:00*1.79065*1.79076*1.79084*1.79065
08/15/2014 15:55:00*1.79076*1.79025*1.79079*1.79024
08/15/2014 16:00:00*1.79025*1.79042*1.79052*1.79019
08/15/2014 16:05:00*1.79042*1.79069*1.79069*1.79036
08/15/2014 16:10:00*1.79069*1.79048*1.79069*1.79037
08/15/2014 16:15:00*1.79048*1.79039*1.79055*1.79038
08/15/2014 16:20:00*1.79039*1.79012*1.79039*1.78993
08/15/2014 16:25:00*1.79012*1.79014*1.79019*1.79003
08/15/2014 16:30:00*1.79014*1.79036*1.79047*1.79011
08/15/2014 16:35:00*1.79036*1.79024*1.79038*1.79013
08/15/2014 16:40:00*1.79024*1.79023*1.79038*1.79017
08/15/2014 16:45:00*1.79023*1.79038*1.79042*1.79006
08/15/2014 16:50:00*1.79038*1.79035*1.79064*1.79028
08/15/2014 16:55:00*1.79035*1.79009*1.79049*1.79008
