08/13/2014 17:05:00*1.79319*1.79349*1.79379*1.79319
08/13/2014 17:10:00*1.79349*1.79344*1.79354*1.79334
08/13/2014 17:15:00*1.79344*1.79356*1.7936*1.79344
08/13/2014 17:20:00*1.79356*1.79349*1.79369*1.79335
08/13/2014 17:25:00*1.79349*1.79348*1.79376*1.79303
08/13/2014 17:30:00*1.79348*1.79384*1.79388*1.79331
08/13/2014 17:35:00*1.79384*1.79387*1.79387*1.79349
08/13/2014 17:40:00*1.79387*1.79369*1.79387*1.79369
08/13/2014 17:45:00*1.79369*1.79369*1.79379*1.79359
08/13/2014 17:50:00*1.79369*1.79404*1.79404*1.79359
08/13/2014 17:55:00*1.79404*1.79361*1.79404*1.79361
08/13/2014 18:00:00*1.79361*1.7939*1.7939*1.79361
08/13/2014 18:05:00*1.7939*1.79379*1.79397*1.79374
08/13/2014 18:10:00*1.79379*1.79377*1.79391*1.79373
08/13/2014 18:15:00*1.79377*1.79394*1.794*1.79371
08/13/2014 18:20:00*1.79394*1.79378*1.79401*1.79371
08/13/2014 18:25:00*1.79378*1.79384*1.79389*1.79373
08/13/2014 18:30:00*1.79384*1.79378*1.79392*1.79374
08/13/2014 18:35:00*1.79378*1.79363*1.79392*1.79355
08/13/2014 18:40:00*1.79363*1.79391*1.79397*1.79355
08/13/2014 18:45:00*1.79391*1.79335*1.79407*1.79335
08/13/2014 18:50:00*1.79335*1.79278*1.79354*1.79278
08/13/2014 18:55:00*1.79278*1.79323*1.79326*1.79263
08/13/2014 19:00:00*1.79323*1.79363*1.79363*1.79311
08/13/2014 19:05:00*1.79363*1.79341*1.79363*1.79315
08/13/2014 19:10:00*1.79341*1.79342*1.79342*1.79311
08/13/2014 19:15:00*1.79342*1.79327*1.79343*1.79324
08/13/2014 19:20:00*1.79327*1.79303*1.79338*1.79298
08/13/2014 19:25:00*1.79303*1.79283*1.79304*1.79281
08/13/2014 19:30:00*1.79283*1.79298*1.79298*1.79283
08/13/2014 19:35:00*1.79298*1.79338*1.79345*1.79294
08/13/2014 19:40:00*1.79338*1.79331*1.79343*1.79309
08/13/2014 19:45:00*1.79331*1.79319*1.79353*1.79295
08/13/2014 19:50:00*1.79319*1.79304*1.79321*1.79299
08/13/2014 19:55:00*1.79304*1.79294*1.79314*1.79284
08/13/2014 20:00:00*1.79294*1.79323*1.79332*1.79294
08/13/2014 20:05:00*1.79323*1.79341*1.79347*1.79304
08/13/2014 20:10:00*1.79341*1.79375*1.79407*1.79333
08/13/2014 20:15:00*1.79375*1.79364*1.79392*1.79349
08/13/2014 20:20:00*1.79364*1.79351*1.79367*1.79348
08/13/2014 20:25:00*1.79351*1.79374*1.79383*1.79344
08/13/2014 20:30:00*1.79374*1.79316*1.79381*1.79314
08/13/2014 20:35:00*1.79316*1.79334*1.79337*1.7931
08/13/2014 20:40:00*1.79334*1.79331*1.79345*1.79313
08/13/2014 20:45:00*1.79331*1.79374*1.79376*1.79331
08/13/2014 20:50:00*1.79374*1.794*1.79401*1.79367
08/13/2014 20:55:00*1.794*1.79396*1.7941*1.79391
08/13/2014 21:00:00*1.79396*1.7945*1.79452*1.79358
08/13/2014 21:05:00*1.7945*1.79377*1.7945*1.79358
08/13/2014 21:10:00*1.79377*1.79439*1.7944*1.79368
08/13/2014 21:15:00*1.79439*1.79403*1.79441*1.79392
08/13/2014 21:20:00*1.79403*1.79437*1.79471*1.794
08/13/2014 21:25:00*1.79437*1.7947*1.79503*1.79436
08/13/2014 21:30:00*1.7947*1.79483*1.79493*1.79463
08/13/2014 21:35:00*1.79483*1.79452*1.79488*1.79425
08/13/2014 21:40:00*1.79452*1.79456*1.79475*1.79438
08/13/2014 21:45:00*1.79456*1.79456*1.79564*1.79445
08/13/2014 21:50:00*1.79456*1.79419*1.79463*1.79408
08/13/2014 21:55:00*1.79419*1.79445*1.79445*1.79402
08/13/2014 22:00:00*1.79445*1.79434*1.79447*1.79425
08/13/2014 22:05:00*1.79434*1.79403*1.79436*1.79402
08/13/2014 22:10:00*1.79403*1.79418*1.79421*1.79395
08/13/2014 22:15:00*1.79418*1.79393*1.79418*1.79374
08/13/2014 22:20:00*1.79393*1.79436*1.79441*1.79393
08/13/2014 22:25:00*1.79436*1.79432*1.79451*1.79424
08/13/2014 22:30:00*1.79432*1.79387*1.79434*1.7938
08/13/2014 22:35:00*1.79387*1.79408*1.79417*1.79385
08/13/2014 22:40:00*1.79408*1.79454*1.79469*1.79408
08/13/2014 22:45:00*1.79454*1.79431*1.79456*1.79429
08/13/2014 22:50:00*1.79431*1.79445*1.79448*1.79422
08/13/2014 22:55:00*1.79445*1.79419*1.79454*1.79417
08/13/2014 23:00:00*1.79419*1.79372*1.79427*1.79372
08/13/2014 23:05:00*1.79372*1.79384*1.79405*1.79343
08/13/2014 23:10:00*1.79384*1.79401*1.79401*1.79369
08/13/2014 23:15:00*1.79401*1.79399*1.79407*1.79385
08/13/2014 23:20:00*1.79399*1.79384*1.79408*1.79383
08/13/2014 23:25:00*1.79384*1.79391*1.79406*1.79378
08/13/2014 23:30:00*1.79391*1.79382*1.794*1.79363
08/13/2014 23:35:00*1.79382*1.79378*1.79399*1.79373
08/13/2014 23:40:00*1.79378*1.79379*1.79387*1.79371
08/13/2014 23:45:00*1.79379*1.79375*1.79383*1.79365
08/13/2014 23:50:00*1.79375*1.79354*1.79379*1.79342
08/13/2014 23:55:00*1.79354*1.79381*1.79397*1.79342
08/14/2014 00:00:00*1.79381*1.79393*1.79406*1.79381
08/14/2014 00:05:00*1.79393*1.79401*1.79409*1.79389
08/14/2014 00:10:00*1.79401*1.79401*1.79411*1.79394
08/14/2014 00:15:00*1.79401*1.79406*1.79406*1.79396
08/14/2014 00:20:00*1.79406*1.79404*1.79411*1.79397
08/14/2014 00:25:00*1.79404*1.79405*1.79421*1.79395
08/14/2014 00:30:00*1.79405*1.79414*1.79419*1.79402
08/14/2014 00:35:00*1.79414*1.79408*1.7942*1.79408
08/14/2014 00:40:00*1.79408*1.79405*1.79417*1.79393
08/14/2014 00:45:00*1.79405*1.79401*1.79414*1.79395
08/14/2014 00:50:00*1.79401*1.79398*1.79423*1.79393
08/14/2014 00:55:00*1.79398*1.7939*1.7941*1.79377
08/14/2014 01:00:00*1.7939*1.79363*1.79399*1.79343
08/14/2014 01:05:00*1.79363*1.79392*1.79402*1.79363
08/14/2014 01:10:00*1.79392*1.79391*1.79404*1.79359
08/14/2014 01:15:00*1.79391*1.79407*1.79417*1.79387
08/14/2014 01:20:00*1.79407*1.79408*1.79412*1.79376
08/14/2014 01:25:00*1.79408*1.79432*1.79435*1.7938
08/14/2014 01:30:00*1.79432*1.79395*1.79432*1.79385
08/14/2014 01:35:00*1.79395*1.79401*1.79411*1.79365
08/14/2014 01:40:00*1.79401*1.79447*1.79449*1.79401
08/14/2014 01:45:00*1.79447*1.79431*1.79449*1.79415
08/14/2014 01:50:00*1.79431*1.79457*1.79459*1.79431
08/14/2014 01:55:00*1.79457*1.79445*1.79485*1.79445
08/14/2014 02:00:00*1.79445*1.79451*1.79479*1.79443
08/14/2014 02:05:00*1.79451*1.79567*1.79597*1.79434
08/14/2014 02:10:00*1.79567*1.79532*1.79602*1.79497
08/14/2014 02:15:00*1.79532*1.79488*1.79541*1.79488
08/14/2014 02:20:00*1.79488*1.79482*1.79494*1.79451
08/14/2014 02:25:00*1.79482*1.79483*1.79495*1.79437
08/14/2014 02:30:00*1.79483*1.79473*1.795*1.79464
08/14/2014 02:35:00*1.79473*1.79403*1.79473*1.79388
08/14/2014 02:40:00*1.79403*1.79412*1.79428*1.79388
08/14/2014 02:45:00*1.79412*1.79314*1.79418*1.79298
08/14/2014 02:50:00*1.79314*1.79306*1.79331*1.79265
08/14/2014 02:55:00*1.79306*1.79298*1.79347*1.79263
08/14/2014 03:00:00*1.79298*1.79278*1.79323*1.79278
08/14/2014 03:05:00*1.79278*1.79271*1.79324*1.79256
08/14/2014 03:10:00*1.79271*1.79193*1.79272*1.79176
08/14/2014 03:15:00*1.79193*1.79245*1.79259*1.79191
08/14/2014 03:20:00*1.79245*1.79176*1.79252*1.79167
08/14/2014 03:25:00*1.79176*1.79117*1.79193*1.79115
08/14/2014 03:30:00*1.79117*1.7914*1.79179*1.79113
08/14/2014 03:35:00*1.7914*1.79129*1.79157*1.79076
08/14/2014 03:40:00*1.79129*1.7906*1.79134*1.79059
08/14/2014 03:45:00*1.7906*1.79016*1.7907*1.79006
08/14/2014 03:50:00*1.79016*1.78996*1.79025*1.78926
08/14/2014 03:55:00*1.78996*1.79019*1.79031*1.78978
08/14/2014 04:00:00*1.79019*1.79058*1.79089*1.79015
08/14/2014 04:05:00*1.79058*1.79099*1.79119*1.79047
08/14/2014 04:10:00*1.79099*1.79026*1.79099*1.79004
08/14/2014 04:15:00*1.79026*1.79009*1.79052*1.7898
08/14/2014 04:20:00*1.79009*1.78966*1.79028*1.78945
08/14/2014 04:25:00*1.78966*1.79079*1.79089*1.78956
08/14/2014 04:30:00*1.79079*1.79108*1.7912*1.79068
08/14/2014 04:35:00*1.79108*1.79048*1.79115*1.79048
08/14/2014 04:40:00*1.79048*1.79033*1.79063*1.79007
08/14/2014 04:45:00*1.79033*1.79035*1.79057*1.79011
08/14/2014 04:50:00*1.79035*1.79052*1.79052*1.78986
08/14/2014 04:55:00*1.79052*1.79136*1.79138*1.79037
08/14/2014 05:00:00*1.79136*1.7911*1.79151*1.7911
08/14/2014 05:05:00*1.7911*1.791*1.7913*1.79042
08/14/2014 05:10:00*1.791*1.79046*1.7911*1.79033
08/14/2014 05:15:00*1.79046*1.79117*1.79118*1.79039
08/14/2014 05:20:00*1.79117*1.7912*1.79142*1.79095
08/14/2014 05:25:00*1.7912*1.79141*1.79167*1.7911
08/14/2014 05:30:00*1.79141*1.79079*1.79163*1.79072
08/14/2014 05:35:00*1.79079*1.79044*1.79119*1.78956
08/14/2014 05:40:00*1.79044*1.79117*1.79118*1.79034
08/14/2014 05:45:00*1.79117*1.79088*1.79132*1.79088
08/14/2014 05:50:00*1.79088*1.79072*1.79107*1.79063
08/14/2014 05:55:00*1.79072*1.79079*1.79107*1.79068
08/14/2014 06:00:00*1.79079*1.79086*1.79087*1.79054
08/14/2014 06:05:00*1.79086*1.79052*1.79088*1.79018
08/14/2014 06:10:00*1.79052*1.79048*1.79071*1.7904
08/14/2014 06:15:00*1.79048*1.79091*1.79091*1.79037
08/14/2014 06:20:00*1.79091*1.79127*1.79144*1.79083
08/14/2014 06:25:00*1.79127*1.79094*1.79127*1.79083
08/14/2014 06:30:00*1.79094*1.79092*1.79106*1.79077
08/14/2014 06:35:00*1.79092*1.7903*1.79098*1.79019
08/14/2014 06:40:00*1.7903*1.79047*1.79087*1.79027
08/14/2014 06:45:00*1.79047*1.79098*1.79129*1.79047
08/14/2014 06:50:00*1.79098*1.79065*1.79107*1.79062
08/14/2014 06:55:00*1.79065*1.79065*1.79089*1.79051
08/14/2014 07:00:00*1.79065*1.79047*1.7907*1.79025
08/14/2014 07:05:00*1.79047*1.79001*1.79047*1.78996
08/14/2014 07:10:00*1.79001*1.78987*1.79023*1.78978
08/14/2014 07:15:00*1.78987*1.78996*1.79014*1.78972
08/14/2014 07:20:00*1.78996*1.78989*1.79038*1.78971
08/14/2014 07:25:00*1.78989*1.78993*1.79001*1.78958
08/14/2014 07:30:00*1.78993*1.79023*1.7905*1.78988
08/14/2014 07:35:00*1.79023*1.79054*1.7906*1.79019
08/14/2014 07:40:00*1.79054*1.79051*1.79087*1.79051
08/14/2014 07:45:00*1.79051*1.79042*1.79057*1.7903
08/14/2014 07:50:00*1.79042*1.79075*1.79099*1.79041
08/14/2014 07:55:00*1.79075*1.79062*1.79089*1.79051
08/14/2014 08:00:00*1.79062*1.79059*1.79071*1.79042
08/14/2014 08:05:00*1.79059*1.79017*1.79069*1.79017
08/14/2014 08:10:00*1.79017*1.79039*1.79041*1.79004
08/14/2014 08:15:00*1.79039*1.79057*1.79067*1.79029
08/14/2014 08:20:00*1.79057*1.79098*1.79136*1.79049
08/14/2014 08:25:00*1.79098*1.79089*1.79118*1.79083
08/14/2014 08:30:00*1.79089*1.79044*1.7913*1.79044
08/14/2014 08:35:00*1.79044*1.79132*1.7922*1.78988
08/14/2014 08:40:00*1.79132*1.79078*1.79132*1.79076
08/14/2014 08:45:00*1.79078*1.79165*1.79165*1.79072
08/14/2014 08:50:00*1.79165*1.79076*1.79165*1.79055
08/14/2014 08:55:00*1.79076*1.79024*1.79083*1.78968
08/14/2014 09:00:00*1.79024*1.79079*1.79082*1.78973
08/14/2014 09:05:00*1.79079*1.79112*1.79113*1.79057
08/14/2014 09:10:00*1.79112*1.79103*1.79115*1.79082
08/14/2014 09:15:00*1.79103*1.79101*1.79151*1.7907
08/14/2014 09:20:00*1.79101*1.79126*1.79142*1.79078
08/14/2014 09:25:00*1.79126*1.79115*1.79156*1.79109
08/14/2014 09:30:00*1.79115*1.79119*1.79133*1.79076
08/14/2014 09:35:00*1.79119*1.79048*1.79128*1.79042
08/14/2014 09:40:00*1.79048*1.79045*1.79093*1.79031
08/14/2014 09:45:00*1.79045*1.79025*1.79045*1.78994
08/14/2014 09:50:00*1.79025*1.78973*1.79059*1.78945
08/14/2014 09:55:00*1.78973*1.78993*1.79005*1.78955
08/14/2014 10:00:00*1.78993*1.79022*1.79031*1.78967
08/14/2014 10:05:00*1.79022*1.79069*1.79069*1.78995
08/14/2014 10:10:00*1.79069*1.79053*1.79082*1.79052
08/14/2014 10:15:00*1.79053*1.79061*1.7907*1.79033
08/14/2014 10:20:00*1.79061*1.7909*1.79105*1.79058
08/14/2014 10:25:00*1.7909*1.79064*1.79102*1.79047
08/14/2014 10:30:00*1.79064*1.79034*1.79064*1.79023
08/14/2014 10:35:00*1.79034*1.79059*1.79085*1.79021
08/14/2014 10:40:00*1.79059*1.791*1.79132*1.79055
08/14/2014 10:45:00*1.791*1.79072*1.79105*1.79058
08/14/2014 10:50:00*1.79072*1.79139*1.79139*1.79065
08/14/2014 10:55:00*1.79139*1.79134*1.79156*1.79119
08/14/2014 11:00:00*1.79134*1.79116*1.79172*1.79115
08/14/2014 11:05:00*1.79116*1.79085*1.79134*1.79065
08/14/2014 11:10:00*1.79085*1.79103*1.79109*1.79082
08/14/2014 11:15:00*1.79103*1.79094*1.79115*1.79081
08/14/2014 11:20:00*1.79094*1.79064*1.79107*1.79061
08/14/2014 11:25:00*1.79064*1.79094*1.79095*1.79064
08/14/2014 11:30:00*1.79094*1.79081*1.79106*1.79073
08/14/2014 11:35:00*1.79081*1.79108*1.79108*1.79057
08/14/2014 11:40:00*1.79108*1.79134*1.79139*1.79108
08/14/2014 11:45:00*1.79134*1.79137*1.79143*1.79119
08/14/2014 11:50:00*1.79137*1.79122*1.7914*1.79122
08/14/2014 11:55:00*1.79122*1.79142*1.79155*1.79117
08/14/2014 12:00:00*1.79142*1.79078*1.79156*1.79078
08/14/2014 12:05:00*1.79078*1.79112*1.79112*1.79072
08/14/2014 12:10:00*1.79112*1.79138*1.79143*1.79106
08/14/2014 12:15:00*1.79138*1.7915*1.79173*1.79132
08/14/2014 12:20:00*1.7915*1.79151*1.79169*1.79149
08/14/2014 12:25:00*1.79151*1.79161*1.79181*1.79151
08/14/2014 12:30:00*1.79161*1.79155*1.79169*1.79149
08/14/2014 12:35:00*1.79155*1.79144*1.79158*1.7914
08/14/2014 12:40:00*1.79144*1.79164*1.79166*1.79141
08/14/2014 12:45:00*1.79164*1.79161*1.79167*1.79146
08/14/2014 12:50:00*1.79161*1.79171*1.79171*1.79141
08/14/2014 12:55:00*1.79171*1.79167*1.79176*1.79161
08/14/2014 13:00:00*1.79167*1.79153*1.79172*1.79149
08/14/2014 13:05:00*1.79153*1.79138*1.79164*1.79122
08/14/2014 13:10:00*1.79138*1.79151*1.79177*1.79112
08/14/2014 13:15:00*1.79151*1.79139*1.79162*1.79125
08/14/2014 13:20:00*1.79139*1.79147*1.79154*1.79128
08/14/2014 13:25:00*1.79147*1.79161*1.7917*1.79146
08/14/2014 13:30:00*1.79161*1.79159*1.79175*1.79159
08/14/2014 13:35:00*1.79159*1.79168*1.79172*1.79159
08/14/2014 13:40:00*1.79168*1.79149*1.79179*1.79142
08/14/2014 13:45:00*1.79149*1.79137*1.79149*1.79137
08/14/2014 13:50:00*1.79137*1.79134*1.79147*1.79131
08/14/2014 13:55:00*1.79134*1.79126*1.79143*1.79124
08/14/2014 14:00:00*1.79126*1.79133*1.79146*1.79109
08/14/2014 14:05:00*1.79133*1.79166*1.79194*1.79133
08/14/2014 14:10:00*1.79166*1.79107*1.79179*1.791
08/14/2014 14:15:00*1.79107*1.79134*1.79136*1.79087
08/14/2014 14:20:00*1.79134*1.79099*1.79144*1.79092
08/14/2014 14:25:00*1.79099*1.79103*1.79108*1.79082
08/14/2014 14:30:00*1.79103*1.79104*1.79107*1.79089
08/14/2014 14:35:00*1.79104*1.79102*1.79124*1.79094
08/14/2014 14:40:00*1.79102*1.79095*1.79114*1.79095
08/14/2014 14:45:00*1.79095*1.7906*1.79095*1.79054
08/14/2014 14:50:00*1.7906*1.79072*1.79073*1.79043
08/14/2014 14:55:00*1.79072*1.79093*1.79095*1.79062
08/14/2014 15:00:00*1.79093*1.79081*1.79095*1.79059
08/14/2014 15:05:00*1.79081*1.79095*1.79095*1.79071
08/14/2014 15:10:00*1.79095*1.79078*1.79095*1.79077
08/14/2014 15:15:00*1.79078*1.79085*1.79091*1.79075
08/14/2014 15:20:00*1.79085*1.79085*1.79085*1.79061
08/14/2014 15:25:00*1.79085*1.79087*1.79091*1.79085
08/14/2014 15:30:00*1.79087*1.79099*1.79102*1.79087
08/14/2014 15:35:00*1.79099*1.79089*1.79103*1.79068
08/14/2014 15:40:00*1.79089*1.7912*1.79121*1.79087
08/14/2014 15:45:00*1.7912*1.79067*1.79121*1.79052
08/14/2014 15:50:00*1.79067*1.79069*1.79083*1.79065
08/14/2014 15:55:00*1.79069*1.79065*1.79073*1.79057
08/14/2014 16:00:00*1.79065*1.79061*1.79085*1.79038
08/14/2014 16:05:00*1.79061*1.79028*1.79081*1.79023
08/14/2014 16:10:00*1.79028*1.79052*1.79062*1.79026
08/14/2014 16:15:00*1.79052*1.79032*1.79058*1.79019
08/14/2014 16:20:00*1.79032*1.79029*1.7904*1.79029
08/14/2014 16:25:00*1.79029*1.7902*1.79034*1.79006
08/14/2014 16:30:00*1.7902*1.7903*1.79049*1.79009
08/14/2014 16:35:00*1.7903*1.79034*1.79046*1.7903
08/14/2014 16:40:00*1.79034*1.79047*1.79054*1.79024
08/14/2014 16:45:00*1.79047*1.79054*1.79054*1.7904
08/14/2014 16:50:00*1.79054*1.79039*1.79054*1.79037
08/14/2014 16:55:00*1.79039*1.7904*1.79042*1.79032
08/14/2014 17:00:00*1.7904*1.79024*1.79046*1.79019
