08/12/2014 17:05:00*1.81294*1.81364*1.81369*1.81294
08/12/2014 17:10:00*1.81364*1.81357*1.81365*1.81347
08/12/2014 17:15:00*1.81357*1.81359*1.81359*1.81339
08/12/2014 17:20:00*1.81359*1.81367*1.81374*1.81355
08/12/2014 17:25:00*1.81367*1.81349*1.81367*1.81337
08/12/2014 17:30:00*1.81349*1.81368*1.81368*1.81349
08/12/2014 17:35:00*1.81368*1.81399*1.81403*1.81364
08/12/2014 17:40:00*1.81399*1.81406*1.81425*1.81391
08/12/2014 17:45:00*1.81406*1.8144*1.81454*1.81406
08/12/2014 17:50:00*1.8144*1.81424*1.81441*1.81405
08/12/2014 17:55:00*1.81424*1.81418*1.81432*1.81412
08/12/2014 18:00:00*1.81418*1.81421*1.81424*1.81405
08/12/2014 18:05:00*1.81421*1.81402*1.81421*1.8138
08/12/2014 18:10:00*1.81402*1.81386*1.81409*1.81386
08/12/2014 18:15:00*1.81386*1.81375*1.81405*1.81371
08/12/2014 18:20:00*1.81375*1.81387*1.81387*1.81365
08/12/2014 18:25:00*1.81387*1.81415*1.8142*1.81379
08/12/2014 18:30:00*1.81415*1.81421*1.81436*1.81401
08/12/2014 18:35:00*1.81421*1.81406*1.81421*1.81404
08/12/2014 18:40:00*1.81406*1.8139*1.81424*1.81376
08/12/2014 18:45:00*1.8139*1.81368*1.81391*1.81354
08/12/2014 18:50:00*1.81368*1.81387*1.81392*1.81359
08/12/2014 18:55:00*1.81387*1.81381*1.81387*1.81375
08/12/2014 19:00:00*1.81381*1.81354*1.81381*1.8135
08/12/2014 19:05:00*1.81354*1.81355*1.81365*1.81345
08/12/2014 19:10:00*1.81355*1.8135*1.81355*1.81347
08/12/2014 19:15:00*1.8135*1.81367*1.81367*1.81341
08/12/2014 19:20:00*1.81367*1.81366*1.81367*1.81356
08/12/2014 19:25:00*1.81366*1.81353*1.81374*1.81348
08/12/2014 19:30:00*1.81353*1.81358*1.81365*1.81353
08/12/2014 19:35:00*1.81358*1.8132*1.81361*1.81316
08/12/2014 19:40:00*1.8132*1.81299*1.8132*1.81297
08/12/2014 19:45:00*1.81299*1.81307*1.81315*1.81295
08/12/2014 19:50:00*1.81307*1.81292*1.81316*1.81292
08/12/2014 19:55:00*1.81292*1.81285*1.81297*1.81258
08/12/2014 20:00:00*1.81285*1.81323*1.81336*1.81285
08/12/2014 20:05:00*1.81323*1.81289*1.81359*1.81286
08/12/2014 20:10:00*1.81289*1.81223*1.81326*1.81186
08/12/2014 20:15:00*1.81223*1.81239*1.81249*1.81216
08/12/2014 20:20:00*1.81239*1.81247*1.81261*1.81229
08/12/2014 20:25:00*1.81247*1.81235*1.81247*1.81217
08/12/2014 20:30:00*1.81235*1.81254*1.81258*1.81205
08/12/2014 20:35:00*1.81254*1.81139*1.81254*1.81115
08/12/2014 20:40:00*1.81139*1.81124*1.81156*1.81119
08/12/2014 20:45:00*1.81124*1.81131*1.81131*1.81109
08/12/2014 20:50:00*1.81131*1.81138*1.81159*1.81122
08/12/2014 20:55:00*1.81138*1.81099*1.81155*1.81095
08/12/2014 21:00:00*1.81099*1.80969*1.81111*1.80953
08/12/2014 21:05:00*1.80969*1.80996*1.81009*1.80959
08/12/2014 21:10:00*1.80996*1.81009*1.8103*1.80977
08/12/2014 21:15:00*1.81009*1.81017*1.81024*1.81001
08/12/2014 21:20:00*1.81017*1.81029*1.81031*1.80993
08/12/2014 21:25:00*1.81029*1.81093*1.81101*1.81029
08/12/2014 21:30:00*1.81093*1.811*1.81104*1.8107
08/12/2014 21:35:00*1.811*1.81116*1.81161*1.81096
08/12/2014 21:40:00*1.81116*1.8108*1.81119*1.81053
08/12/2014 21:45:00*1.8108*1.81111*1.81121*1.81069
08/12/2014 21:50:00*1.81111*1.81009*1.81111*1.81009
08/12/2014 21:55:00*1.81009*1.81031*1.81047*1.81009
08/12/2014 22:00:00*1.81031*1.81054*1.81072*1.81012
08/12/2014 22:05:00*1.81054*1.81099*1.81124*1.81039
08/12/2014 22:10:00*1.81099*1.81055*1.81099*1.81046
08/12/2014 22:15:00*1.81055*1.81047*1.8108*1.8104
08/12/2014 22:20:00*1.81047*1.81049*1.81069*1.81034
08/12/2014 22:25:00*1.81049*1.81063*1.81103*1.81044
08/12/2014 22:30:00*1.81063*1.81026*1.81063*1.81023
08/12/2014 22:35:00*1.81026*1.81083*1.8112*1.81025
08/12/2014 22:40:00*1.81083*1.81141*1.81176*1.81082
08/12/2014 22:45:00*1.81141*1.81079*1.81141*1.81075
08/12/2014 22:50:00*1.81079*1.81084*1.81084*1.81078
08/12/2014 22:55:00*1.81084*1.81107*1.8111*1.81072
08/12/2014 23:00:00*1.81107*1.81079*1.81112*1.81055
08/12/2014 23:05:00*1.81079*1.81094*1.81101*1.8107
08/12/2014 23:10:00*1.81094*1.81127*1.81127*1.81092
08/12/2014 23:15:00*1.81127*1.81106*1.81127*1.81105
08/12/2014 23:20:00*1.81106*1.81118*1.81125*1.81094
08/12/2014 23:25:00*1.81118*1.81107*1.8112*1.81101
08/12/2014 23:30:00*1.81107*1.81084*1.81134*1.81084
08/12/2014 23:35:00*1.81084*1.81033*1.81084*1.81033
08/12/2014 23:40:00*1.81033*1.81059*1.81062*1.81029
08/12/2014 23:45:00*1.81059*1.81051*1.81073*1.81045
08/12/2014 23:50:00*1.81051*1.81042*1.81052*1.81042
08/12/2014 23:55:00*1.81042*1.81002*1.81045*1.81001
08/13/2014 00:00:00*1.81002*1.81065*1.81075*1.81002
08/13/2014 00:05:00*1.81065*1.81029*1.81067*1.81025
08/13/2014 00:10:00*1.81029*1.81039*1.81047*1.81023
08/13/2014 00:15:00*1.81039*1.81065*1.81065*1.81035
08/13/2014 00:20:00*1.81065*1.81059*1.81087*1.81043
08/13/2014 00:25:00*1.81059*1.81079*1.81088*1.81055
08/13/2014 00:30:00*1.81079*1.81082*1.81097*1.81067
08/13/2014 00:35:00*1.81082*1.81081*1.81101*1.8106
08/13/2014 00:40:00*1.81081*1.81064*1.81101*1.81051
08/13/2014 00:45:00*1.81064*1.81057*1.81064*1.81031
08/13/2014 00:50:00*1.81057*1.81051*1.81067*1.81051
08/13/2014 00:55:00*1.81051*1.81055*1.81065*1.81051
08/13/2014 01:00:00*1.81055*1.81057*1.81061*1.81054
08/13/2014 01:05:00*1.81057*1.81062*1.81073*1.81044
08/13/2014 01:10:00*1.81062*1.81008*1.81062*1.81007
08/13/2014 01:15:00*1.81008*1.8099*1.81011*1.80984
08/13/2014 01:20:00*1.8099*1.80993*1.80996*1.8098
08/13/2014 01:25:00*1.80993*1.80945*1.80993*1.80945
08/13/2014 01:30:00*1.80945*1.80914*1.80959*1.80897
08/13/2014 01:35:00*1.80914*1.81053*1.81087*1.80914
08/13/2014 01:40:00*1.81053*1.81043*1.81062*1.81039
08/13/2014 01:45:00*1.81043*1.80847*1.81052*1.80847
08/13/2014 01:50:00*1.80847*1.80828*1.80898*1.80786
08/13/2014 01:55:00*1.80828*1.80922*1.80943*1.80828
08/13/2014 02:00:00*1.80922*1.80847*1.80945*1.80801
08/13/2014 02:05:00*1.80847*1.80903*1.80903*1.80804
08/13/2014 02:10:00*1.80903*1.80913*1.80961*1.80895
08/13/2014 02:15:00*1.80913*1.80975*1.81007*1.80896
08/13/2014 02:20:00*1.80975*1.81017*1.81048*1.80943
08/13/2014 02:25:00*1.81017*1.80951*1.81041*1.80951
08/13/2014 02:30:00*1.80951*1.80967*1.80995*1.80938
08/13/2014 02:35:00*1.80967*1.80926*1.80972*1.8092
08/13/2014 02:40:00*1.80926*1.80946*1.80965*1.80925
08/13/2014 02:45:00*1.80946*1.80936*1.80967*1.80919
08/13/2014 02:50:00*1.80936*1.80943*1.80958*1.80936
08/13/2014 02:55:00*1.80943*1.80934*1.80958*1.80922
08/13/2014 03:00:00*1.80934*1.8096*1.80979*1.80926
08/13/2014 03:05:00*1.8096*1.81027*1.81055*1.8096
08/13/2014 03:10:00*1.81027*1.81035*1.8105*1.8101
08/13/2014 03:15:00*1.81035*1.81124*1.81139*1.81035
08/13/2014 03:20:00*1.81124*1.81106*1.81139*1.81067
08/13/2014 03:25:00*1.81106*1.81011*1.81108*1.81002
08/13/2014 03:30:00*1.81011*1.81059*1.81089*1.81011
08/13/2014 03:35:00*1.81059*1.81129*1.81157*1.81052
08/13/2014 03:40:00*1.81129*1.81136*1.81147*1.81103
08/13/2014 03:45:00*1.81136*1.81166*1.8117*1.8112
08/13/2014 03:50:00*1.81166*1.81125*1.81195*1.81125
08/13/2014 03:55:00*1.81125*1.81127*1.81165*1.8112
08/13/2014 04:00:00*1.81127*1.81147*1.81148*1.81106
08/13/2014 04:05:00*1.81147*1.81241*1.81261*1.81125
08/13/2014 04:10:00*1.81241*1.81258*1.81273*1.81218
08/13/2014 04:15:00*1.81258*1.81205*1.8126*1.81204
08/13/2014 04:20:00*1.81205*1.81231*1.81244*1.81184
08/13/2014 04:25:00*1.81231*1.81232*1.81246*1.81219
08/13/2014 04:30:00*1.81232*1.8126*1.8126*1.81204
08/13/2014 04:35:00*1.8126*1.81023*1.8126*1.80934
08/13/2014 04:40:00*1.81023*1.81012*1.81029*1.80974
08/13/2014 04:45:00*1.81012*1.80958*1.81015*1.80948
08/13/2014 04:50:00*1.80958*1.81016*1.81029*1.80958
08/13/2014 04:55:00*1.81016*1.81003*1.81034*1.80992
08/13/2014 05:00:00*1.81003*1.80988*1.81024*1.80975
08/13/2014 05:05:00*1.80988*1.80973*1.81019*1.80947
08/13/2014 05:10:00*1.80973*1.8097*1.81001*1.80947
08/13/2014 05:15:00*1.8097*1.80918*1.80979*1.80908
08/13/2014 05:20:00*1.80918*1.80923*1.80931*1.80892
08/13/2014 05:25:00*1.80923*1.80907*1.80923*1.80865
08/13/2014 05:30:00*1.80907*1.80963*1.80968*1.80904
08/13/2014 05:35:00*1.80963*1.80349*1.81375*1.80349
08/13/2014 05:40:00*1.80349*1.80334*1.80384*1.80213
08/13/2014 05:45:00*1.80334*1.80084*1.80334*1.80084
08/13/2014 05:50:00*1.80084*1.80091*1.80174*1.79982
08/13/2014 05:55:00*1.80091*1.80145*1.80171*1.80052
08/13/2014 06:00:00*1.80145*1.8009*1.80156*1.80082
08/13/2014 06:05:00*1.8009*1.79997*1.80111*1.79991
08/13/2014 06:10:00*1.79997*1.79992*1.80055*1.79977
08/13/2014 06:15:00*1.79992*1.79892*1.80013*1.7988
08/13/2014 06:20:00*1.79892*1.79855*1.79911*1.79828
08/13/2014 06:25:00*1.79855*1.79905*1.79926*1.79812
08/13/2014 06:30:00*1.79905*1.79896*1.79928*1.79881
08/13/2014 06:35:00*1.79896*1.79827*1.79896*1.79809
08/13/2014 06:40:00*1.79827*1.79752*1.79827*1.79701
08/13/2014 06:45:00*1.79752*1.79781*1.79789*1.79747
08/13/2014 06:50:00*1.79781*1.7984*1.79861*1.79781
08/13/2014 06:55:00*1.7984*1.79854*1.79884*1.79823
08/13/2014 07:00:00*1.79854*1.79827*1.79859*1.79783
08/13/2014 07:05:00*1.79827*1.79823*1.79859*1.79798
08/13/2014 07:10:00*1.79823*1.79863*1.79873*1.79802
08/13/2014 07:15:00*1.79863*1.7979*1.79863*1.79784
08/13/2014 07:20:00*1.7979*1.79754*1.79813*1.7975
08/13/2014 07:25:00*1.79754*1.79759*1.798*1.79706
08/13/2014 07:30:00*1.79759*1.79713*1.79759*1.79677
08/13/2014 07:35:00*1.79713*1.79714*1.79743*1.797
08/13/2014 07:40:00*1.79714*1.79719*1.79738*1.79704
08/13/2014 07:45:00*1.79719*1.79769*1.79769*1.7971
08/13/2014 07:50:00*1.79769*1.79739*1.7977*1.79723
08/13/2014 07:55:00*1.79739*1.79794*1.79799*1.79733
08/13/2014 08:00:00*1.79794*1.79765*1.79798*1.79764
08/13/2014 08:05:00*1.79765*1.79736*1.79765*1.79723
08/13/2014 08:10:00*1.79736*1.7973*1.79741*1.79699
08/13/2014 08:15:00*1.7973*1.79739*1.79763*1.7973
08/13/2014 08:20:00*1.79739*1.79772*1.79798*1.79739
08/13/2014 08:25:00*1.79772*1.79761*1.79772*1.79717
08/13/2014 08:30:00*1.79761*1.79709*1.79775*1.79709
08/13/2014 08:35:00*1.79709*1.7942*1.79709*1.79406
08/13/2014 08:40:00*1.7942*1.7954*1.7954*1.79401
08/13/2014 08:45:00*1.7954*1.79499*1.79545*1.79434
08/13/2014 08:50:00*1.79499*1.79474*1.79538*1.79459
08/13/2014 08:55:00*1.79474*1.79512*1.79542*1.79436
08/13/2014 09:00:00*1.79512*1.79496*1.79538*1.79486
08/13/2014 09:05:00*1.79496*1.79512*1.79527*1.79463
08/13/2014 09:10:00*1.79512*1.79432*1.79526*1.79432
08/13/2014 09:15:00*1.79432*1.79459*1.79474*1.79399
08/13/2014 09:20:00*1.79459*1.79475*1.79506*1.79443
08/13/2014 09:25:00*1.79475*1.795*1.79515*1.79445
08/13/2014 09:30:00*1.795*1.79509*1.79528*1.7949
08/13/2014 09:35:00*1.79509*1.79437*1.79514*1.79427
08/13/2014 09:40:00*1.79437*1.7944*1.79462*1.79408
08/13/2014 09:45:00*1.7944*1.7946*1.79475*1.79429
08/13/2014 09:50:00*1.7946*1.79404*1.79461*1.794
08/13/2014 09:55:00*1.79404*1.79417*1.79425*1.79377
08/13/2014 10:00:00*1.79417*1.79448*1.79451*1.7939
08/13/2014 10:05:00*1.79448*1.79393*1.79461*1.7939
08/13/2014 10:10:00*1.79393*1.7943*1.79432*1.79375
08/13/2014 10:15:00*1.7943*1.79418*1.7943*1.79368
08/13/2014 10:20:00*1.79418*1.79387*1.79431*1.79368
08/13/2014 10:25:00*1.79387*1.79394*1.79421*1.79383
08/13/2014 10:30:00*1.79394*1.79412*1.79412*1.79363
08/13/2014 10:35:00*1.79412*1.79369*1.79428*1.79359
08/13/2014 10:40:00*1.79369*1.79369*1.79381*1.79344
08/13/2014 10:45:00*1.79369*1.79355*1.79394*1.79324
08/13/2014 10:50:00*1.79355*1.79382*1.79404*1.79326
08/13/2014 10:55:00*1.79382*1.7934*1.79395*1.79333
08/13/2014 11:00:00*1.7934*1.79361*1.79426*1.79333
08/13/2014 11:05:00*1.79361*1.7934*1.79377*1.79314
08/13/2014 11:10:00*1.7934*1.79353*1.79369*1.79327
08/13/2014 11:15:00*1.79353*1.79325*1.79355*1.79309
08/13/2014 11:20:00*1.79325*1.79335*1.79367*1.79324
08/13/2014 11:25:00*1.79335*1.7932*1.79345*1.79302
08/13/2014 11:30:00*1.7932*1.79326*1.79332*1.79292
08/13/2014 11:35:00*1.79326*1.79309*1.79333*1.79279
08/13/2014 11:40:00*1.79309*1.79357*1.79359*1.79285
08/13/2014 11:45:00*1.79357*1.79463*1.7949*1.79349
08/13/2014 11:50:00*1.79463*1.79432*1.79503*1.79419
08/13/2014 11:55:00*1.79432*1.79443*1.7947*1.79425
08/13/2014 12:00:00*1.79443*1.79489*1.79491*1.79438
08/13/2014 12:05:00*1.79489*1.79506*1.79526*1.7946
08/13/2014 12:10:00*1.79506*1.79518*1.79518*1.7949
08/13/2014 12:15:00*1.79518*1.79521*1.79538*1.79501
08/13/2014 12:20:00*1.79521*1.79487*1.79521*1.79472
08/13/2014 12:25:00*1.79487*1.79464*1.79488*1.79455
08/13/2014 12:30:00*1.79464*1.79467*1.79486*1.79428
08/13/2014 12:35:00*1.79467*1.79418*1.79467*1.79411
08/13/2014 12:40:00*1.79418*1.79419*1.79423*1.79399
08/13/2014 12:45:00*1.79419*1.79462*1.79463*1.79416
08/13/2014 12:50:00*1.79462*1.79435*1.79473*1.79431
08/13/2014 12:55:00*1.79435*1.79452*1.79456*1.79432
08/13/2014 13:00:00*1.79452*1.7945*1.79462*1.79433
08/13/2014 13:05:00*1.7945*1.79428*1.79455*1.79424
08/13/2014 13:10:00*1.79428*1.79397*1.79428*1.79372
08/13/2014 13:15:00*1.79397*1.79375*1.79398*1.79368
08/13/2014 13:20:00*1.79375*1.79359*1.79388*1.79349
08/13/2014 13:25:00*1.79359*1.79329*1.79369*1.79329
08/13/2014 13:30:00*1.79329*1.79362*1.79378*1.79329
08/13/2014 13:35:00*1.79362*1.79384*1.79399*1.79347
08/13/2014 13:40:00*1.79384*1.79352*1.79385*1.79351
08/13/2014 13:45:00*1.79352*1.79346*1.79357*1.79343
08/13/2014 13:50:00*1.79346*1.79345*1.79347*1.79329
08/13/2014 13:55:00*1.79345*1.79337*1.7935*1.79336
08/13/2014 14:00:00*1.79337*1.7936*1.79366*1.79337
08/13/2014 14:05:00*1.7936*1.79355*1.79365*1.79339
08/13/2014 14:10:00*1.79355*1.79377*1.79383*1.79353
08/13/2014 14:15:00*1.79377*1.79389*1.79389*1.79367
08/13/2014 14:20:00*1.79389*1.794*1.79423*1.79381
08/13/2014 14:25:00*1.794*1.79389*1.79416*1.79378
08/13/2014 14:30:00*1.79389*1.79338*1.79389*1.79329
08/13/2014 14:35:00*1.79338*1.79345*1.79371*1.79334
08/13/2014 14:40:00*1.79345*1.7935*1.7935*1.79329
08/13/2014 14:45:00*1.7935*1.79335*1.79354*1.79335
08/13/2014 14:50:00*1.79335*1.79316*1.79343*1.79316
08/13/2014 14:55:00*1.79316*1.79314*1.79331*1.79306
08/13/2014 15:00:00*1.79314*1.79367*1.79372*1.79288
08/13/2014 15:05:00*1.79367*1.79342*1.79368*1.7934
08/13/2014 15:10:00*1.79342*1.79416*1.79417*1.79341
08/13/2014 15:15:00*1.79416*1.79384*1.79416*1.79377
08/13/2014 15:20:00*1.79384*1.79359*1.79388*1.79355
08/13/2014 15:25:00*1.79359*1.79357*1.79376*1.79357
08/13/2014 15:30:00*1.79357*1.79358*1.7937*1.79351
08/13/2014 15:35:00*1.79358*1.79377*1.79391*1.79348
08/13/2014 15:40:00*1.79377*1.79374*1.7938*1.79369
08/13/2014 15:45:00*1.79374*1.79377*1.79394*1.79372
08/13/2014 15:50:00*1.79377*1.79393*1.7941*1.79341
08/13/2014 15:55:00*1.79393*1.7937*1.79393*1.79354
08/13/2014 16:00:00*1.7937*1.79336*1.7937*1.79336
08/13/2014 16:05:00*1.79336*1.79341*1.79354*1.79306
08/13/2014 16:10:00*1.79341*1.79316*1.79341*1.79267
08/13/2014 16:15:00*1.79316*1.79309*1.79316*1.79309
08/13/2014 16:20:00*1.79309*1.79304*1.79317*1.79302
08/13/2014 16:25:00*1.79304*1.79316*1.7932*1.79298
08/13/2014 16:30:00*1.79316*1.79292*1.7932*1.79279
08/13/2014 16:35:00*1.79292*1.79335*1.79335*1.79287
08/13/2014 16:40:00*1.79335*1.79329*1.79352*1.79321
08/13/2014 16:45:00*1.79329*1.79334*1.79347*1.79329
08/13/2014 16:50:00*1.79334*1.79328*1.79337*1.7931
08/13/2014 16:55:00*1.79328*1.79322*1.79339*1.79312
08/13/2014 17:00:00*1.79322*1.79319*1.7935*1.79314
