08/11/2014 17:05:00*1.81169*1.81223*1.81236*1.81159
08/11/2014 17:10:00*1.81223*1.81231*1.81237*1.81215
08/11/2014 17:15:00*1.81231*1.81234*1.81253*1.81231
08/11/2014 17:20:00*1.81234*1.81191*1.81246*1.81191
08/11/2014 17:25:00*1.81191*1.81179*1.81205*1.81179
08/11/2014 17:30:00*1.81179*1.81173*1.81181*1.81161
08/11/2014 17:35:00*1.81173*1.81202*1.81216*1.81166
08/11/2014 17:40:00*1.81202*1.81179*1.81219*1.81179
08/11/2014 17:45:00*1.81179*1.81198*1.812*1.81174
08/11/2014 17:50:00*1.81198*1.81185*1.81206*1.8118
08/11/2014 17:55:00*1.81185*1.81168*1.812*1.81156
08/11/2014 18:00:00*1.81168*1.81169*1.81189*1.8115
08/11/2014 18:05:00*1.81169*1.81167*1.81178*1.81161
08/11/2014 18:10:00*1.81167*1.81166*1.8117*1.81164
08/11/2014 18:15:00*1.81166*1.81166*1.81178*1.81162
08/11/2014 18:20:00*1.81166*1.81182*1.81182*1.81162
08/11/2014 18:25:00*1.81182*1.81187*1.81193*1.81177
08/11/2014 18:30:00*1.81187*1.81153*1.81191*1.81148
08/11/2014 18:35:00*1.81153*1.81151*1.81158*1.81136
08/11/2014 18:40:00*1.81151*1.81159*1.81165*1.81147
08/11/2014 18:45:00*1.81159*1.81137*1.81159*1.81133
08/11/2014 18:50:00*1.81137*1.81168*1.81172*1.8113
08/11/2014 18:55:00*1.81168*1.81172*1.81176*1.81168
08/11/2014 19:00:00*1.81172*1.81176*1.81194*1.81164
08/11/2014 19:05:00*1.81176*1.81164*1.81191*1.81157
08/11/2014 19:10:00*1.81164*1.81159*1.81167*1.81158
08/11/2014 19:15:00*1.81159*1.81159*1.81161*1.81145
08/11/2014 19:20:00*1.81159*1.81184*1.81199*1.81156
08/11/2014 19:25:00*1.81184*1.81199*1.81201*1.81177
08/11/2014 19:30:00*1.81199*1.81164*1.81199*1.81145
08/11/2014 19:35:00*1.81164*1.8117*1.81188*1.81161
08/11/2014 19:40:00*1.8117*1.81156*1.81182*1.81145
08/11/2014 19:45:00*1.81156*1.81199*1.812*1.81151
08/11/2014 19:50:00*1.81199*1.81202*1.81214*1.81187
08/11/2014 19:55:00*1.81202*1.81202*1.81216*1.81201
08/11/2014 20:00:00*1.81202*1.8118*1.81229*1.8118
08/11/2014 20:05:00*1.8118*1.81334*1.81334*1.81171
08/11/2014 20:10:00*1.81334*1.81339*1.81379*1.81291
08/11/2014 20:15:00*1.81339*1.81335*1.81339*1.81295
08/11/2014 20:20:00*1.81335*1.81346*1.81383*1.81321
08/11/2014 20:25:00*1.81346*1.81314*1.81354*1.81295
08/11/2014 20:30:00*1.81314*1.81347*1.81363*1.81301
08/11/2014 20:35:00*1.81347*1.81396*1.814*1.81338
08/11/2014 20:40:00*1.81396*1.81342*1.8141*1.8132
08/11/2014 20:45:00*1.81342*1.8132*1.81342*1.81289
08/11/2014 20:50:00*1.8132*1.81331*1.81347*1.81318
08/11/2014 20:55:00*1.81331*1.81326*1.81347*1.81323
08/11/2014 21:00:00*1.81326*1.81318*1.81332*1.813
08/11/2014 21:05:00*1.81318*1.8135*1.81358*1.81311
08/11/2014 21:10:00*1.8135*1.81272*1.81363*1.81264
08/11/2014 21:15:00*1.81272*1.81303*1.81316*1.81272
08/11/2014 21:20:00*1.81303*1.81332*1.81339*1.81291
08/11/2014 21:25:00*1.81332*1.81352*1.81359*1.81299
08/11/2014 21:30:00*1.81352*1.81295*1.81353*1.81293
08/11/2014 21:35:00*1.81295*1.81121*1.81295*1.81068
08/11/2014 21:40:00*1.81121*1.81076*1.81133*1.81067
08/11/2014 21:45:00*1.81076*1.81073*1.81086*1.80997
08/11/2014 21:50:00*1.81073*1.81038*1.81088*1.81022
08/11/2014 21:55:00*1.81038*1.81031*1.81067*1.81025
08/11/2014 22:00:00*1.81031*1.80991*1.81042*1.80989
08/11/2014 22:05:00*1.80991*1.81009*1.81013*1.80982
08/11/2014 22:10:00*1.81009*1.81031*1.81032*1.81008
08/11/2014 22:15:00*1.81031*1.81051*1.81052*1.81028
08/11/2014 22:20:00*1.81051*1.8102*1.81053*1.81015
08/11/2014 22:25:00*1.8102*1.8101*1.8102*1.80998
08/11/2014 22:30:00*1.8101*1.81025*1.81027*1.80989
08/11/2014 22:35:00*1.81025*1.81049*1.81057*1.80994
08/11/2014 22:40:00*1.81049*1.81048*1.81077*1.81048
08/11/2014 22:45:00*1.81048*1.81072*1.81097*1.81042
08/11/2014 22:50:00*1.81072*1.81101*1.81153*1.81057
08/11/2014 22:55:00*1.81101*1.81061*1.81101*1.8106
08/11/2014 23:00:00*1.81061*1.81064*1.81075*1.81056
08/11/2014 23:05:00*1.81064*1.81059*1.81109*1.81045
08/11/2014 23:10:00*1.81059*1.81055*1.81082*1.8103
08/11/2014 23:15:00*1.81055*1.81031*1.81067*1.8102
08/11/2014 23:20:00*1.81031*1.81072*1.81072*1.81023
08/11/2014 23:25:00*1.81072*1.81022*1.81072*1.81017
08/11/2014 23:30:00*1.81022*1.81031*1.81039*1.81019
08/11/2014 23:35:00*1.81031*1.81071*1.81084*1.8103
08/11/2014 23:40:00*1.81071*1.81037*1.81083*1.81029
08/11/2014 23:45:00*1.81037*1.81045*1.81052*1.81027
08/11/2014 23:50:00*1.81045*1.81041*1.81068*1.81035
08/11/2014 23:55:00*1.81041*1.81006*1.81069*1.81
08/12/2014 00:05:00*1.80967*1.80976*1.80979*1.80953
08/12/2014 00:10:00*1.80976*1.80929*1.80987*1.80924
08/12/2014 00:15:00*1.80929*1.80961*1.80966*1.80929
08/12/2014 00:20:00*1.80961*1.80982*1.81003*1.80958
08/12/2014 00:25:00*1.80982*1.80995*1.81003*1.80982
08/12/2014 00:30:00*1.80995*1.80984*1.81004*1.80977
08/12/2014 00:35:00*1.80984*1.81016*1.81033*1.80984
08/12/2014 00:40:00*1.81016*1.81001*1.81016*1.80975
08/12/2014 00:45:00*1.81001*1.81038*1.81053*1.80986
08/12/2014 00:50:00*1.81038*1.81054*1.81056*1.8103
08/12/2014 00:55:00*1.81054*1.80976*1.81055*1.80974
08/12/2014 01:00:00*1.80976*1.8097*1.80979*1.80958
08/12/2014 01:05:00*1.8097*1.80926*1.80984*1.80899
08/12/2014 01:10:00*1.80926*1.80914*1.80926*1.80879
08/12/2014 01:15:00*1.80914*1.80971*1.80971*1.809
08/12/2014 01:20:00*1.80971*1.80973*1.80975*1.80953
08/12/2014 01:25:00*1.80973*1.80995*1.80996*1.80971
08/12/2014 01:30:00*1.80995*1.80994*1.81011*1.80983
08/12/2014 01:35:00*1.80994*1.81058*1.81074*1.80985
08/12/2014 01:40:00*1.81058*1.81077*1.81125*1.81047
08/12/2014 01:45:00*1.81077*1.81006*1.81078*1.81004
08/12/2014 01:50:00*1.81006*1.81038*1.81048*1.81006
08/12/2014 01:55:00*1.81038*1.81067*1.81082*1.81034
08/12/2014 02:00:00*1.81067*1.81083*1.81097*1.81062
08/12/2014 02:05:00*1.81083*1.81114*1.81123*1.81066
08/12/2014 02:10:00*1.81114*1.81131*1.81179*1.81096
08/12/2014 02:15:00*1.81131*1.81162*1.81162*1.81067
08/12/2014 02:20:00*1.81162*1.81137*1.81162*1.8112
08/12/2014 02:25:00*1.81137*1.81123*1.81165*1.8112
08/12/2014 02:30:00*1.81123*1.81151*1.81155*1.81113
08/12/2014 02:35:00*1.81151*1.81158*1.81197*1.81148
08/12/2014 02:40:00*1.81158*1.81125*1.8118*1.81118
08/12/2014 02:45:00*1.81125*1.81091*1.81142*1.81045
08/12/2014 02:50:00*1.81091*1.81133*1.81137*1.81084
08/12/2014 02:55:00*1.81133*1.81134*1.81147*1.811
08/12/2014 03:00:00*1.81134*1.81195*1.81199*1.81128
08/12/2014 03:05:00*1.81195*1.81222*1.81226*1.81178
08/12/2014 03:10:00*1.81222*1.81215*1.81229*1.81177
08/12/2014 03:15:00*1.81215*1.81239*1.81256*1.81211
08/12/2014 03:20:00*1.81239*1.8118*1.81252*1.81178
08/12/2014 03:25:00*1.8118*1.81133*1.81194*1.81127
08/12/2014 03:30:00*1.81133*1.81147*1.81175*1.81125
08/12/2014 03:35:00*1.81147*1.8115*1.81162*1.81136
08/12/2014 03:40:00*1.8115*1.81193*1.81196*1.8115
08/12/2014 03:45:00*1.81193*1.81198*1.8122*1.81177
08/12/2014 03:50:00*1.81198*1.81132*1.81198*1.81125
08/12/2014 03:55:00*1.81132*1.8115*1.81165*1.81128
08/12/2014 04:00:00*1.8115*1.81056*1.8115*1.81056
08/12/2014 04:05:00*1.81056*1.81013*1.81083*1.80986
08/12/2014 04:10:00*1.81013*1.80981*1.81037*1.80954
08/12/2014 04:15:00*1.80981*1.80962*1.80998*1.80958
08/12/2014 04:20:00*1.80962*1.8098*1.80992*1.80932
08/12/2014 04:25:00*1.8098*1.80985*1.80988*1.80965
08/12/2014 04:30:00*1.80985*1.80981*1.81008*1.80977
08/12/2014 04:35:00*1.80981*1.81018*1.8102*1.80973
08/12/2014 04:40:00*1.81018*1.81026*1.81034*1.81008
08/12/2014 04:45:00*1.81026*1.8105*1.8105*1.81025
08/12/2014 04:50:00*1.8105*1.81009*1.8105*1.81004
08/12/2014 04:55:00*1.81009*1.81035*1.81042*1.80977
08/12/2014 05:00:00*1.81035*1.81047*1.81134*1.81027
08/12/2014 05:05:00*1.81047*1.81107*1.81107*1.81018
08/12/2014 05:10:00*1.81107*1.8102*1.81107*1.8102
08/12/2014 05:15:00*1.8102*1.80992*1.8102*1.8099
08/12/2014 05:20:00*1.80992*1.80949*1.81019*1.80941
08/12/2014 05:25:00*1.80949*1.80997*1.81014*1.80939
08/12/2014 05:30:00*1.80997*1.80984*1.81032*1.80984
08/12/2014 05:35:00*1.80984*1.8104*1.81055*1.80969
08/12/2014 05:40:00*1.8104*1.81057*1.81074*1.81032
08/12/2014 05:45:00*1.81057*1.81049*1.81065*1.81045
08/12/2014 05:50:00*1.81049*1.811*1.81115*1.81049
08/12/2014 05:55:00*1.811*1.81131*1.81133*1.81088
08/12/2014 06:00:00*1.81131*1.81167*1.81194*1.81116
08/12/2014 06:05:00*1.81167*1.81141*1.81209*1.8114
08/12/2014 06:10:00*1.81141*1.81208*1.81224*1.81139
08/12/2014 06:15:00*1.81208*1.81209*1.81215*1.81194
08/12/2014 06:20:00*1.81209*1.81188*1.81221*1.81185
08/12/2014 06:25:00*1.81188*1.81251*1.81255*1.81171
08/12/2014 06:30:00*1.81251*1.8125*1.81272*1.81232
08/12/2014 06:35:00*1.8125*1.81226*1.81251*1.81215
08/12/2014 06:40:00*1.81226*1.81211*1.81231*1.81192
08/12/2014 06:45:00*1.81211*1.81206*1.81232*1.81195
08/12/2014 06:50:00*1.81206*1.81183*1.81209*1.81175
08/12/2014 06:55:00*1.81183*1.81152*1.81189*1.81151
08/12/2014 07:00:00*1.81152*1.81127*1.81163*1.81124
08/12/2014 07:05:00*1.81127*1.8117*1.81171*1.81118
08/12/2014 07:10:00*1.8117*1.81166*1.81183*1.81163
08/12/2014 07:15:00*1.81166*1.81205*1.81211*1.81165
08/12/2014 07:20:00*1.81205*1.81169*1.81236*1.81164
08/12/2014 07:25:00*1.81169*1.81203*1.81204*1.81169
08/12/2014 07:30:00*1.81203*1.81159*1.81203*1.81153
08/12/2014 07:35:00*1.81159*1.81103*1.81159*1.81103
08/12/2014 07:40:00*1.81103*1.81108*1.81124*1.81093
08/12/2014 07:45:00*1.81108*1.8107*1.81108*1.8105
08/12/2014 07:50:00*1.8107*1.81012*1.81075*1.80989
08/12/2014 07:55:00*1.81012*1.81029*1.81057*1.81006
08/12/2014 08:00:00*1.81029*1.81003*1.81039*1.81002
08/12/2014 08:05:00*1.81003*1.81035*1.81054*1.80997
08/12/2014 08:10:00*1.81035*1.81082*1.81085*1.81028
08/12/2014 08:15:00*1.81082*1.8108*1.81096*1.81064
08/12/2014 08:20:00*1.8108*1.81059*1.81094*1.81058
08/12/2014 08:25:00*1.81059*1.8107*1.81106*1.81059
08/12/2014 08:30:00*1.8107*1.81019*1.81077*1.80981
08/12/2014 08:35:00*1.81019*1.81052*1.81053*1.80975
08/12/2014 08:40:00*1.81052*1.81082*1.81084*1.81043
08/12/2014 08:45:00*1.81082*1.8108*1.81092*1.81061
08/12/2014 08:50:00*1.8108*1.81081*1.81092*1.81037
08/12/2014 08:55:00*1.81081*1.8104*1.81093*1.81039
08/12/2014 09:00:00*1.8104*1.81039*1.81066*1.81015
08/12/2014 09:05:00*1.81039*1.81024*1.81056*1.81023
08/12/2014 09:10:00*1.81024*1.81072*1.81072*1.81018
08/12/2014 09:15:00*1.81072*1.81049*1.81072*1.81029
08/12/2014 09:20:00*1.81049*1.81078*1.81098*1.81031
08/12/2014 09:25:00*1.81078*1.81124*1.81124*1.81062
08/12/2014 09:30:00*1.81124*1.81098*1.8115*1.81098
08/12/2014 09:35:00*1.81098*1.8109*1.81131*1.81086
08/12/2014 09:40:00*1.8109*1.81106*1.81112*1.81073
08/12/2014 09:45:00*1.81106*1.81073*1.81109*1.81059
08/12/2014 09:50:00*1.81073*1.81071*1.81109*1.81062
08/12/2014 09:55:00*1.81071*1.81099*1.81113*1.81069
08/12/2014 10:00:00*1.81099*1.81146*1.81147*1.81093
08/12/2014 10:05:00*1.81146*1.81157*1.81243*1.81138
08/12/2014 10:10:00*1.81157*1.81194*1.81214*1.81132
08/12/2014 10:15:00*1.81194*1.81174*1.81206*1.81159
08/12/2014 10:20:00*1.81174*1.81153*1.81209*1.8114
08/12/2014 10:25:00*1.81153*1.81161*1.81199*1.81142
08/12/2014 10:30:00*1.81161*1.81156*1.81171*1.81148
08/12/2014 10:35:00*1.81156*1.81218*1.8123*1.81135
08/12/2014 10:40:00*1.81218*1.81225*1.8123*1.81185
08/12/2014 10:45:00*1.81225*1.81262*1.81264*1.81204
08/12/2014 10:50:00*1.81262*1.81242*1.81273*1.81226
08/12/2014 10:55:00*1.81242*1.81226*1.81245*1.81194
08/12/2014 11:00:00*1.81226*1.81231*1.81276*1.81203
08/12/2014 11:05:00*1.81231*1.81289*1.81319*1.81231
08/12/2014 11:10:00*1.81289*1.81269*1.81292*1.81253
08/12/2014 11:15:00*1.81269*1.8126*1.81271*1.81232
08/12/2014 11:20:00*1.8126*1.8128*1.81282*1.81244
08/12/2014 11:25:00*1.8128*1.81301*1.8132*1.8128
08/12/2014 11:30:00*1.81301*1.81239*1.81301*1.81239
08/12/2014 11:35:00*1.81239*1.81273*1.81288*1.81239
08/12/2014 11:40:00*1.81273*1.81244*1.81284*1.81222
08/12/2014 11:45:00*1.81244*1.8125*1.81279*1.81235
08/12/2014 11:50:00*1.8125*1.81248*1.81254*1.81216
08/12/2014 11:55:00*1.81248*1.81253*1.81264*1.8123
08/12/2014 12:00:00*1.81253*1.81285*1.81291*1.81245
08/12/2014 12:05:00*1.81285*1.81227*1.81301*1.81227
08/12/2014 12:10:00*1.81227*1.81285*1.81295*1.81219
08/12/2014 12:15:00*1.81285*1.81262*1.81285*1.8125
08/12/2014 12:20:00*1.81262*1.81293*1.81299*1.81252
08/12/2014 12:25:00*1.81293*1.81299*1.81309*1.81276
08/12/2014 12:30:00*1.81299*1.8129*1.81315*1.81282
08/12/2014 12:35:00*1.8129*1.81324*1.81329*1.81272
08/12/2014 12:40:00*1.81324*1.81322*1.81341*1.81301
08/12/2014 12:45:00*1.81322*1.81273*1.81333*1.81266
08/12/2014 12:50:00*1.81273*1.81303*1.81309*1.81239
08/12/2014 12:55:00*1.81303*1.81294*1.81315*1.81289
08/12/2014 13:00:00*1.81294*1.81309*1.81313*1.81279
08/12/2014 13:05:00*1.81309*1.81298*1.81316*1.81294
08/12/2014 13:10:00*1.81298*1.81292*1.81306*1.81279
08/12/2014 13:15:00*1.81292*1.81307*1.81308*1.81277
08/12/2014 13:20:00*1.81307*1.81323*1.8134*1.81299
08/12/2014 13:25:00*1.81323*1.8133*1.8134*1.81323
08/12/2014 13:30:00*1.8133*1.81276*1.8133*1.81271
08/12/2014 13:35:00*1.81276*1.81318*1.81328*1.81249
08/12/2014 13:40:00*1.81318*1.81363*1.81373*1.81315
08/12/2014 13:45:00*1.81363*1.81359*1.81375*1.81356
08/12/2014 13:50:00*1.81359*1.81358*1.8137*1.81356
08/12/2014 13:55:00*1.81358*1.81335*1.81358*1.81335
08/12/2014 14:00:00*1.81335*1.81309*1.81339*1.81275
08/12/2014 14:05:00*1.81309*1.81282*1.81328*1.81269
08/12/2014 14:10:00*1.81282*1.81275*1.81285*1.81248
08/12/2014 14:15:00*1.81275*1.81266*1.81284*1.81256
08/12/2014 14:20:00*1.81266*1.81259*1.81271*1.81254
08/12/2014 14:25:00*1.81259*1.81282*1.81303*1.81257
08/12/2014 14:30:00*1.81282*1.81306*1.81314*1.81282
08/12/2014 14:35:00*1.81306*1.81291*1.81324*1.81291
08/12/2014 14:40:00*1.81291*1.81262*1.81296*1.81261
08/12/2014 14:45:00*1.81262*1.8127*1.81291*1.81262
08/12/2014 14:50:00*1.8127*1.81226*1.8127*1.81226
08/12/2014 14:55:00*1.81226*1.81241*1.8125*1.81226
08/12/2014 15:00:00*1.81241*1.81255*1.81256*1.8121
08/12/2014 15:05:00*1.81255*1.81244*1.81256*1.8123
08/12/2014 15:10:00*1.81244*1.81229*1.81244*1.81227
08/12/2014 15:15:00*1.81229*1.81236*1.81239*1.81222
08/12/2014 15:20:00*1.81236*1.81256*1.81257*1.81232
08/12/2014 15:25:00*1.81256*1.81253*1.81258*1.81241
08/12/2014 15:30:00*1.81253*1.81266*1.81283*1.81235
08/12/2014 15:35:00*1.81266*1.81266*1.81279*1.81263
08/12/2014 15:40:00*1.81266*1.81259*1.81268*1.81248
08/12/2014 15:45:00*1.81259*1.81278*1.8128*1.81251
08/12/2014 15:50:00*1.81278*1.81287*1.81292*1.81261
08/12/2014 15:55:00*1.81287*1.81259*1.81293*1.81248
08/12/2014 16:00:00*1.81259*1.8125*1.81259*1.81221
08/12/2014 16:05:00*1.8125*1.8124*1.81269*1.81229
08/12/2014 16:10:00*1.8124*1.81247*1.81258*1.81237
08/12/2014 16:15:00*1.81247*1.81251*1.81252*1.81236
08/12/2014 16:20:00*1.81251*1.81252*1.81271*1.81244
08/12/2014 16:25:00*1.81252*1.81289*1.81291*1.81251
08/12/2014 16:30:00*1.81289*1.81302*1.81302*1.8127
08/12/2014 16:35:00*1.81302*1.81276*1.81303*1.8127
08/12/2014 16:40:00*1.81276*1.81299*1.81299*1.81272
08/12/2014 16:45:00*1.81299*1.81313*1.81313*1.81291
08/12/2014 16:50:00*1.81313*1.81337*1.81338*1.81313
08/12/2014 16:55:00*1.81337*1.81326*1.81337*1.81303
08/12/2014 17:00:00*1.81326*1.81294*1.81352*1.81294
