08/10/2014 17:05:00*1.80843*1.80803*1.80843*1.80792
08/10/2014 17:10:00*1.80803*1.80797*1.80805*1.80769
08/10/2014 17:15:00*1.80797*1.8079*1.808*1.80781
08/10/2014 17:20:00*1.8079*1.80811*1.80821*1.8079
08/10/2014 17:25:00*1.80811*1.80806*1.80813*1.80797
08/10/2014 17:30:00*1.80806*1.80811*1.80834*1.80798
08/10/2014 17:35:00*1.80811*1.80818*1.80828*1.80784
08/10/2014 17:40:00*1.80818*1.80787*1.80823*1.80784
08/10/2014 17:45:00*1.80787*1.80785*1.80813*1.80769
08/10/2014 17:50:00*1.80785*1.80768*1.80785*1.8075
08/10/2014 17:55:00*1.80768*1.80782*1.80798*1.80768
08/10/2014 18:00:00*1.80782*1.80786*1.80798*1.80746
08/10/2014 18:05:00*1.80786*1.808*1.80821*1.8078
08/10/2014 18:10:00*1.808*1.80818*1.80821*1.80757
08/10/2014 18:15:00*1.80818*1.80805*1.80823*1.80789
08/10/2014 18:20:00*1.80805*1.80832*1.80835*1.80804
08/10/2014 18:25:00*1.80832*1.80813*1.80839*1.80806
08/10/2014 18:30:00*1.80813*1.80853*1.80862*1.80808
08/10/2014 18:35:00*1.80853*1.80839*1.80857*1.80823
08/10/2014 18:40:00*1.80839*1.80866*1.80886*1.80839
08/10/2014 18:45:00*1.80866*1.80869*1.80885*1.80854
08/10/2014 18:50:00*1.80869*1.80874*1.80904*1.80852
08/10/2014 18:55:00*1.80874*1.80884*1.8089*1.80874
08/10/2014 19:00:00*1.80884*1.80859*1.80888*1.80852
08/10/2014 19:05:00*1.80859*1.80887*1.80899*1.80859
08/10/2014 19:10:00*1.80887*1.80877*1.80893*1.80869
08/10/2014 19:15:00*1.80877*1.80873*1.80893*1.80868
08/10/2014 19:20:00*1.80873*1.8088*1.80882*1.80871
08/10/2014 19:25:00*1.8088*1.80855*1.80892*1.80849
08/10/2014 19:30:00*1.80855*1.8087*1.80874*1.80852
08/10/2014 19:35:00*1.8087*1.8086*1.8087*1.80826
08/10/2014 19:40:00*1.8086*1.80831*1.80877*1.80831
08/10/2014 19:45:00*1.80831*1.80828*1.80837*1.80819
08/10/2014 19:50:00*1.80828*1.80809*1.80833*1.80769
08/10/2014 19:55:00*1.80809*1.80787*1.80809*1.80758
08/10/2014 20:00:00*1.80787*1.80805*1.80805*1.80768
08/10/2014 20:05:00*1.80805*1.80786*1.80817*1.8076
08/10/2014 20:10:00*1.80786*1.80812*1.80822*1.80762
08/10/2014 20:15:00*1.80812*1.80795*1.8085*1.80782
08/10/2014 20:20:00*1.80795*1.80812*1.80818*1.80776
08/10/2014 20:25:00*1.80812*1.80833*1.80836*1.80799
08/10/2014 20:30:00*1.80833*1.80807*1.80842*1.80802
08/10/2014 20:35:00*1.80807*1.80832*1.80846*1.80799
08/10/2014 20:40:00*1.80832*1.80836*1.80838*1.80795
08/10/2014 20:45:00*1.80836*1.80855*1.80867*1.80826
08/10/2014 20:50:00*1.80855*1.80814*1.80855*1.80786
08/10/2014 20:55:00*1.80814*1.80869*1.80887*1.80814
08/10/2014 21:00:00*1.80869*1.80879*1.8088*1.80846
08/10/2014 21:05:00*1.80879*1.80826*1.80879*1.80807
08/10/2014 21:10:00*1.80826*1.80777*1.80826*1.80775
08/10/2014 21:15:00*1.80777*1.80847*1.80855*1.80777
08/10/2014 21:20:00*1.80847*1.80833*1.80847*1.80815
08/10/2014 21:25:00*1.80833*1.80829*1.80844*1.80827
08/10/2014 21:30:00*1.80829*1.80852*1.80872*1.80812
08/10/2014 21:35:00*1.80852*1.80858*1.80867*1.80817
08/10/2014 21:40:00*1.80858*1.80824*1.80876*1.80808
08/10/2014 21:45:00*1.80824*1.80818*1.80838*1.80796
08/10/2014 21:50:00*1.80818*1.80827*1.80832*1.80801
08/10/2014 21:55:00*1.80827*1.80835*1.80835*1.80813
08/10/2014 22:00:00*1.80835*1.80852*1.80874*1.80833
08/10/2014 22:05:00*1.80852*1.80863*1.80869*1.80849
08/10/2014 22:10:00*1.80863*1.80848*1.80865*1.80833
08/10/2014 22:15:00*1.80848*1.80844*1.80848*1.80822
08/10/2014 22:20:00*1.80844*1.80787*1.80845*1.80787
08/10/2014 22:25:00*1.80787*1.80792*1.80801*1.80776
08/10/2014 22:30:00*1.80792*1.80802*1.80812*1.80792
08/10/2014 22:35:00*1.80802*1.80813*1.8082*1.80793
08/10/2014 22:40:00*1.80813*1.80789*1.80815*1.80778
08/10/2014 22:45:00*1.80789*1.8079*1.80811*1.80781
08/10/2014 22:50:00*1.8079*1.80761*1.80799*1.80753
08/10/2014 22:55:00*1.80761*1.80729*1.80766*1.80729
08/10/2014 23:00:00*1.80729*1.8075*1.80756*1.80726
08/10/2014 23:05:00*1.8075*1.80726*1.80753*1.807
08/10/2014 23:10:00*1.80726*1.80745*1.80753*1.80723
08/10/2014 23:15:00*1.80745*1.80758*1.80762*1.80741
08/10/2014 23:20:00*1.80758*1.80739*1.80758*1.80738
08/10/2014 23:25:00*1.80739*1.80733*1.80739*1.80724
08/10/2014 23:30:00*1.80733*1.80692*1.80733*1.80691
08/10/2014 23:35:00*1.80692*1.80717*1.80717*1.80692
08/10/2014 23:40:00*1.80717*1.80741*1.80752*1.80717
08/10/2014 23:45:00*1.80741*1.8073*1.80756*1.80724
08/10/2014 23:50:00*1.8073*1.80739*1.80742*1.8073
08/10/2014 23:55:00*1.80739*1.80733*1.8074*1.80733
08/11/2014 00:00:00*1.80733*1.80767*1.80767*1.80733
08/11/2014 00:05:00*1.80767*1.80776*1.80776*1.80739
08/11/2014 00:10:00*1.80776*1.80764*1.80788*1.80756
08/11/2014 00:15:00*1.80764*1.8077*1.80776*1.80747
08/11/2014 00:20:00*1.8077*1.80753*1.80777*1.80753
08/11/2014 00:25:00*1.80753*1.80745*1.8076*1.80722
08/11/2014 00:30:00*1.80745*1.80749*1.80752*1.80734
08/11/2014 00:35:00*1.80749*1.80755*1.80764*1.80739
08/11/2014 00:40:00*1.80755*1.80757*1.80758*1.80736
08/11/2014 00:45:00*1.80757*1.80764*1.80773*1.80757
08/11/2014 00:50:00*1.80764*1.80748*1.80773*1.8074
08/11/2014 00:55:00*1.80748*1.80771*1.80773*1.80748
08/11/2014 01:00:00*1.80771*1.80828*1.80834*1.8077
08/11/2014 01:05:00*1.80828*1.8082*1.8087*1.80816
08/11/2014 01:10:00*1.8082*1.80797*1.8082*1.80781
08/11/2014 01:15:00*1.80797*1.80771*1.80812*1.80763
08/11/2014 01:20:00*1.80771*1.80755*1.80771*1.80741
08/11/2014 01:25:00*1.80755*1.80746*1.80755*1.8072
08/11/2014 01:30:00*1.80746*1.80765*1.80767*1.80734
08/11/2014 01:35:00*1.80765*1.80793*1.80796*1.80763
08/11/2014 01:40:00*1.80793*1.80799*1.80809*1.80786
08/11/2014 01:45:00*1.80799*1.80839*1.80843*1.80799
08/11/2014 01:50:00*1.80839*1.80827*1.80844*1.80803
08/11/2014 01:55:00*1.80827*1.80852*1.80853*1.80827
08/11/2014 02:00:00*1.80852*1.80842*1.80852*1.8082
08/11/2014 02:05:00*1.80842*1.80858*1.80887*1.80834
08/11/2014 02:10:00*1.80858*1.80874*1.80898*1.80832
08/11/2014 02:15:00*1.80874*1.80906*1.80922*1.80853
08/11/2014 02:20:00*1.80906*1.80863*1.80907*1.80849
08/11/2014 02:25:00*1.80863*1.80885*1.80909*1.80863
08/11/2014 02:30:00*1.80885*1.8098*1.80988*1.80885
08/11/2014 02:35:00*1.8098*1.80993*1.81003*1.80957
08/11/2014 02:40:00*1.80993*1.81013*1.81022*1.80984
08/11/2014 02:45:00*1.81013*1.80984*1.81013*1.80983
08/11/2014 02:50:00*1.80984*1.80955*1.80991*1.80943
08/11/2014 02:55:00*1.80955*1.8104*1.81046*1.80951
08/11/2014 03:00:00*1.8104*1.81029*1.81083*1.81027
08/11/2014 03:05:00*1.81029*1.81081*1.81086*1.81027
08/11/2014 03:10:00*1.81081*1.81021*1.81087*1.81018
08/11/2014 03:15:00*1.81021*1.80967*1.81039*1.80967
08/11/2014 03:20:00*1.80967*1.80991*1.80997*1.80967
08/11/2014 03:25:00*1.80991*1.81008*1.81022*1.8098
08/11/2014 03:30:00*1.81008*1.81026*1.81029*1.8098
08/11/2014 03:35:00*1.81026*1.81016*1.81034*1.80986
08/11/2014 03:40:00*1.81016*1.80997*1.81018*1.80972
08/11/2014 03:45:00*1.80997*1.81001*1.81015*1.80992
08/11/2014 03:50:00*1.81001*1.80978*1.81016*1.80972
08/11/2014 03:55:00*1.80978*1.81027*1.81029*1.80958
08/11/2014 04:00:00*1.81027*1.80972*1.81031*1.80969
08/11/2014 04:05:00*1.80972*1.81013*1.81028*1.80946
08/11/2014 04:10:00*1.81013*1.81017*1.81059*1.8101
08/11/2014 04:15:00*1.81017*1.8101*1.81078*1.81001
08/11/2014 04:20:00*1.8101*1.81055*1.81093*1.80999
08/11/2014 04:25:00*1.81055*1.81111*1.81114*1.8102
08/11/2014 04:30:00*1.81111*1.8121*1.81226*1.81091
08/11/2014 04:35:00*1.8121*1.81215*1.81235*1.81186
08/11/2014 04:40:00*1.81215*1.81196*1.81224*1.81189
08/11/2014 04:45:00*1.81196*1.81194*1.81211*1.81183
08/11/2014 04:50:00*1.81194*1.81269*1.81271*1.81177
08/11/2014 04:55:00*1.81269*1.8121*1.8127*1.81209
08/11/2014 05:00:00*1.8121*1.81204*1.81219*1.81177
08/11/2014 05:05:00*1.81204*1.81189*1.81224*1.81173
08/11/2014 05:10:00*1.81189*1.81193*1.81194*1.81144
08/11/2014 05:15:00*1.81193*1.81195*1.81197*1.8116
08/11/2014 05:20:00*1.81195*1.81173*1.81195*1.81168
08/11/2014 05:25:00*1.81173*1.81163*1.81182*1.81146
08/11/2014 05:30:00*1.81163*1.8118*1.81191*1.81158
08/11/2014 05:35:00*1.8118*1.81188*1.81209*1.81171
08/11/2014 05:40:00*1.81188*1.81145*1.81189*1.81136
08/11/2014 05:45:00*1.81145*1.8117*1.81183*1.81145
08/11/2014 05:50:00*1.8117*1.8116*1.81189*1.8116
08/11/2014 05:55:00*1.8116*1.81163*1.81179*1.81128
08/11/2014 06:00:00*1.81163*1.81175*1.81179*1.81156
08/11/2014 06:05:00*1.81175*1.81156*1.8118*1.81154
08/11/2014 06:10:00*1.81156*1.81135*1.81175*1.81135
08/11/2014 06:15:00*1.81135*1.81115*1.81135*1.81099
08/11/2014 06:20:00*1.81115*1.81115*1.81144*1.81103
08/11/2014 06:25:00*1.81115*1.81143*1.81152*1.81106
08/11/2014 06:30:00*1.81143*1.81097*1.81143*1.81092
08/11/2014 06:35:00*1.81097*1.81082*1.81108*1.8106
08/11/2014 06:40:00*1.81082*1.811*1.81105*1.81056
08/11/2014 06:45:00*1.811*1.81087*1.81102*1.81056
08/11/2014 06:50:00*1.81087*1.81142*1.81143*1.81085
08/11/2014 06:55:00*1.81142*1.81063*1.81142*1.81063
08/11/2014 07:00:00*1.81063*1.81109*1.81121*1.8106
08/11/2014 07:05:00*1.81109*1.81086*1.8113*1.81076
08/11/2014 07:10:00*1.81086*1.81069*1.81116*1.81061
08/11/2014 07:15:00*1.81069*1.8104*1.81069*1.81032
08/11/2014 07:20:00*1.8104*1.81083*1.81087*1.81039
08/11/2014 07:25:00*1.81083*1.81106*1.81107*1.81078
08/11/2014 07:30:00*1.81106*1.81121*1.81128*1.81106
08/11/2014 07:35:00*1.81121*1.81149*1.81154*1.8111
08/11/2014 07:40:00*1.81149*1.8114*1.81155*1.81117
08/11/2014 07:45:00*1.8114*1.81135*1.81146*1.81113
08/11/2014 07:50:00*1.81135*1.81166*1.8118*1.81119
08/11/2014 07:55:00*1.81166*1.81172*1.81182*1.81153
08/11/2014 08:00:00*1.81172*1.81166*1.81193*1.81158
08/11/2014 08:05:00*1.81166*1.81193*1.81202*1.81162
08/11/2014 08:10:00*1.81193*1.81151*1.81193*1.81147
08/11/2014 08:15:00*1.81151*1.81037*1.81165*1.81037
08/11/2014 08:20:00*1.81037*1.81133*1.81134*1.81033
08/11/2014 08:25:00*1.81133*1.81088*1.81133*1.81078
08/11/2014 08:30:00*1.81088*1.81059*1.81092*1.81051
08/11/2014 08:35:00*1.81059*1.81029*1.81079*1.8102
08/11/2014 08:40:00*1.81029*1.81057*1.81057*1.81025
08/11/2014 08:45:00*1.81057*1.81049*1.81084*1.81041
08/11/2014 08:50:00*1.81049*1.81094*1.81097*1.81034
08/11/2014 08:55:00*1.81094*1.81107*1.81135*1.81093
08/11/2014 09:00:00*1.81107*1.8116*1.8116*1.811
08/11/2014 09:05:00*1.8116*1.81188*1.8119*1.81153
08/11/2014 09:10:00*1.81188*1.81189*1.81214*1.81173
08/11/2014 09:15:00*1.81189*1.8119*1.81221*1.81154
08/11/2014 09:20:00*1.8119*1.81199*1.81228*1.81187
08/11/2014 09:25:00*1.81199*1.81207*1.81227*1.81187
08/11/2014 09:30:00*1.81207*1.81228*1.81231*1.81185
08/11/2014 09:35:00*1.81228*1.81205*1.81237*1.81205
08/11/2014 09:40:00*1.81205*1.81219*1.81229*1.81187
08/11/2014 09:45:00*1.81219*1.81216*1.81226*1.81175
08/11/2014 09:50:00*1.81216*1.8122*1.81239*1.81199
08/11/2014 09:55:00*1.8122*1.81179*1.81238*1.81179
08/11/2014 10:00:00*1.81179*1.81213*1.81244*1.81175
08/11/2014 10:05:00*1.81213*1.81156*1.81221*1.81149
08/11/2014 10:10:00*1.81156*1.81153*1.8117*1.81129
08/11/2014 10:15:00*1.81153*1.81128*1.81159*1.81122
08/11/2014 10:20:00*1.81128*1.81131*1.81135*1.81097
08/11/2014 10:25:00*1.81131*1.81192*1.81193*1.81115
08/11/2014 10:30:00*1.81192*1.81165*1.81192*1.81137
08/11/2014 10:35:00*1.81165*1.81146*1.81168*1.81122
08/11/2014 10:40:00*1.81146*1.81142*1.81172*1.81129
08/11/2014 10:45:00*1.81142*1.81161*1.8117*1.81134
08/11/2014 10:50:00*1.81161*1.81182*1.81184*1.81149
08/11/2014 10:55:00*1.81182*1.8117*1.81202*1.81158
08/11/2014 11:00:00*1.8117*1.81231*1.81242*1.81166
08/11/2014 11:05:00*1.81231*1.8122*1.81231*1.81191
08/11/2014 11:10:00*1.8122*1.81204*1.8122*1.81166
08/11/2014 11:15:00*1.81204*1.81223*1.8123*1.81194
08/11/2014 11:20:00*1.81223*1.81184*1.81227*1.81166
08/11/2014 11:25:00*1.81184*1.8119*1.81221*1.81174
08/11/2014 11:30:00*1.8119*1.81195*1.8122*1.81188
08/11/2014 11:35:00*1.81195*1.81194*1.81202*1.81169
08/11/2014 11:40:00*1.81194*1.812*1.81224*1.81192
08/11/2014 11:45:00*1.812*1.81188*1.81217*1.81184
08/11/2014 11:50:00*1.81188*1.81175*1.81203*1.81175
08/11/2014 11:55:00*1.81175*1.81184*1.81201*1.81163
08/11/2014 12:00:00*1.81184*1.81209*1.81212*1.81181
08/11/2014 12:05:00*1.81209*1.8121*1.81211*1.81175
08/11/2014 12:10:00*1.8121*1.81179*1.8121*1.81158
08/11/2014 12:15:00*1.81179*1.81217*1.8122*1.81179
08/11/2014 12:20:00*1.81217*1.81189*1.81217*1.81181
08/11/2014 12:25:00*1.81189*1.81158*1.81189*1.81154
08/11/2014 12:30:00*1.81158*1.81188*1.81188*1.81154
08/11/2014 12:35:00*1.81188*1.81188*1.81196*1.81169
08/11/2014 12:40:00*1.81188*1.81159*1.81191*1.81151
08/11/2014 12:45:00*1.81159*1.81193*1.81222*1.81143
08/11/2014 12:50:00*1.81193*1.81148*1.81194*1.81138
08/11/2014 12:55:00*1.81148*1.81168*1.81168*1.81144
08/11/2014 13:00:00*1.81168*1.81185*1.81212*1.81168
08/11/2014 13:05:00*1.81185*1.81213*1.8122*1.81185
08/11/2014 13:10:00*1.81213*1.81222*1.81223*1.81194
08/11/2014 13:15:00*1.81222*1.81225*1.81229*1.81219
08/11/2014 13:20:00*1.81225*1.81221*1.81227*1.81211
08/11/2014 13:25:00*1.81221*1.81226*1.81249*1.81216
08/11/2014 13:30:00*1.81226*1.81236*1.81254*1.81218
08/11/2014 13:35:00*1.81236*1.81249*1.81251*1.81232
08/11/2014 13:40:00*1.81249*1.81258*1.81268*1.81248
08/11/2014 13:45:00*1.81258*1.81261*1.81269*1.81249
08/11/2014 13:50:00*1.81261*1.81253*1.81271*1.81252
08/11/2014 13:55:00*1.81253*1.81258*1.81272*1.81252
08/11/2014 14:00:00*1.81258*1.81262*1.81275*1.81248
08/11/2014 14:05:00*1.81262*1.81277*1.81278*1.81252
08/11/2014 14:10:00*1.81277*1.81269*1.81279*1.81262
08/11/2014 14:15:00*1.81269*1.81261*1.81279*1.81258
08/11/2014 14:20:00*1.81261*1.81227*1.81263*1.8122
08/11/2014 14:25:00*1.81227*1.8122*1.81237*1.81218
08/11/2014 14:30:00*1.8122*1.81217*1.81235*1.81213
08/11/2014 14:35:00*1.81217*1.81213*1.81234*1.81197
08/11/2014 14:40:00*1.81213*1.81204*1.8122*1.81202
08/11/2014 14:45:00*1.81204*1.81196*1.81206*1.81194
08/11/2014 14:50:00*1.81196*1.81183*1.812*1.81178
08/11/2014 14:55:00*1.81183*1.81202*1.81202*1.81183
08/11/2014 15:00:00*1.81202*1.81244*1.81244*1.81201
08/11/2014 15:05:00*1.81244*1.81219*1.81244*1.81211
08/11/2014 15:10:00*1.81219*1.812*1.8122*1.81185
08/11/2014 15:15:00*1.812*1.81216*1.81233*1.81191
08/11/2014 15:20:00*1.81216*1.81218*1.81225*1.81213
08/11/2014 15:25:00*1.81218*1.81221*1.81226*1.81216
08/11/2014 15:30:00*1.81221*1.81231*1.81231*1.81219
08/11/2014 15:35:00*1.81231*1.81219*1.81248*1.81216
08/11/2014 15:40:00*1.81219*1.81247*1.8125*1.81219
08/11/2014 15:45:00*1.81247*1.81236*1.81256*1.81235
08/11/2014 15:50:00*1.81236*1.81236*1.81241*1.81233
08/11/2014 15:55:00*1.81236*1.81204*1.81236*1.812
08/11/2014 16:00:00*1.81204*1.81211*1.81221*1.81201
08/11/2014 16:05:00*1.81211*1.81221*1.81245*1.81198
08/11/2014 16:10:00*1.81221*1.81219*1.81227*1.81212
08/11/2014 16:15:00*1.81219*1.81243*1.81255*1.81211
08/11/2014 16:20:00*1.81243*1.81209*1.81247*1.81201
08/11/2014 16:25:00*1.81209*1.81202*1.81212*1.81182
08/11/2014 16:30:00*1.81202*1.81222*1.81222*1.81196
08/11/2014 16:35:00*1.81222*1.81241*1.81241*1.81189
08/11/2014 16:40:00*1.81241*1.81215*1.81244*1.81193
08/11/2014 16:45:00*1.81215*1.81213*1.81217*1.81199
08/11/2014 16:50:00*1.81213*1.81213*1.81224*1.81211
08/11/2014 16:55:00*1.81213*1.81218*1.81231*1.812
08/11/2014 17:00:00*1.81218*1.81169*1.81225*1.81164
