08/10/2014 15:00:00*1.80744*1.80869*1.80869*1.80744
08/10/2014 15:05:00*1.80869*1.80805*1.80875*1.80802
08/10/2014 15:10:00*1.80805*1.80904*1.80928*1.80804
08/10/2014 15:15:00*1.80904*1.80934*1.80956*1.80904
08/10/2014 15:20:00*1.80934*1.80935*1.80935*1.80933
08/10/2014 15:25:00*1.80935*1.80822*1.80935*1.80822
08/10/2014 15:30:00*1.80822*1.80811*1.80839*1.80811
08/10/2014 15:35:00*1.80811*1.80781*1.80812*1.80781
08/10/2014 15:40:00*1.80781*1.80834*1.80837*1.80755
08/10/2014 15:45:00*1.80834*1.80831*1.80859*1.80814
08/10/2014 15:50:00*1.80831*1.8083*1.80831*1.8083
08/10/2014 15:55:00*1.8083*1.80821*1.80831*1.80821
08/10/2014 16:00:00*1.80821*1.80821*1.80822*1.80821
08/10/2014 16:05:00*1.80821*1.80776*1.80822*1.80775
08/10/2014 16:10:00*1.80776*1.80776*1.80777*1.80775
08/10/2014 16:15:00*1.80776*1.80772*1.80776*1.80772
08/10/2014 16:20:00*1.80772*1.80765*1.80774*1.80745
08/10/2014 16:25:00*1.80765*1.80768*1.80768*1.80765
08/10/2014 16:30:00*1.80768*1.80767*1.80768*1.80766
08/10/2014 16:35:00*1.80767*1.80766*1.80767*1.80765
08/10/2014 16:40:00*1.80766*1.80782*1.80783*1.80737
08/10/2014 16:45:00*1.80782*1.80806*1.80828*1.80782
08/10/2014 16:50:00*1.80806*1.8079*1.80828*1.80781
08/10/2014 16:55:00*1.8079*1.80848*1.80848*1.8079
08/10/2014 17:00:00*1.80848*1.80843*1.80866*1.80843
