08/07/2014 17:05:00*1.81509*1.81492*1.81538*1.81409
08/07/2014 17:10:00*1.81492*1.81529*1.81533*1.81488
08/07/2014 17:15:00*1.81529*1.81563*1.81574*1.81524
08/07/2014 17:20:00*1.81563*1.81613*1.81619*1.81551
08/07/2014 17:25:00*1.81613*1.81547*1.81624*1.81546
08/07/2014 17:30:00*1.81547*1.81607*1.8162*1.81547
08/07/2014 17:35:00*1.81607*1.81592*1.81607*1.81587
08/07/2014 17:40:00*1.81592*1.81592*1.81606*1.81589
08/07/2014 17:45:00*1.81592*1.81608*1.81608*1.81581
08/07/2014 17:50:00*1.81608*1.81615*1.81618*1.81599
08/07/2014 17:55:00*1.81615*1.81606*1.81628*1.81605
08/07/2014 18:00:00*1.81606*1.81579*1.8161*1.81573
08/07/2014 18:05:00*1.81579*1.81581*1.81595*1.81571
08/07/2014 18:10:00*1.81581*1.81584*1.81598*1.81579
08/07/2014 18:15:00*1.81584*1.81581*1.81586*1.8157
08/07/2014 18:20:00*1.81581*1.81572*1.81585*1.81567
08/07/2014 18:25:00*1.81572*1.81577*1.81582*1.81567
08/07/2014 18:30:00*1.81577*1.81618*1.81636*1.81577
08/07/2014 18:35:00*1.81618*1.81606*1.81618*1.81588
08/07/2014 18:40:00*1.81606*1.81601*1.8162*1.81589
08/07/2014 18:45:00*1.81601*1.81599*1.8161*1.81596
08/07/2014 18:50:00*1.81599*1.81606*1.81606*1.81575
08/07/2014 18:55:00*1.81606*1.81607*1.81612*1.81594
08/07/2014 19:00:00*1.81607*1.81578*1.81616*1.81576
08/07/2014 19:05:00*1.81578*1.81575*1.8159*1.8157
08/07/2014 19:10:00*1.81575*1.81563*1.8159*1.81563
08/07/2014 19:15:00*1.81563*1.8157*1.8157*1.81557
08/07/2014 19:20:00*1.8157*1.81576*1.81579*1.81568
08/07/2014 19:25:00*1.81576*1.8157*1.81578*1.81566
08/07/2014 19:30:00*1.8157*1.81574*1.81579*1.8157
08/07/2014 19:35:00*1.81574*1.81568*1.81584*1.81568
08/07/2014 19:40:00*1.81568*1.81618*1.81622*1.81568
08/07/2014 19:45:00*1.81618*1.8162*1.8163*1.81611
08/07/2014 19:50:00*1.8162*1.81615*1.8162*1.81599
08/07/2014 19:55:00*1.81615*1.81618*1.81655*1.81615
08/07/2014 20:00:00*1.81618*1.81651*1.81652*1.81618
08/07/2014 20:05:00*1.81651*1.81663*1.81666*1.81621
08/07/2014 20:10:00*1.81663*1.81619*1.81675*1.81615
08/07/2014 20:15:00*1.81619*1.81592*1.81633*1.81587
08/07/2014 20:20:00*1.81592*1.81563*1.81592*1.81563
08/07/2014 20:25:00*1.81563*1.81607*1.81633*1.81563
08/07/2014 20:30:00*1.81607*1.81622*1.81654*1.81606
08/07/2014 20:35:00*1.81622*1.81668*1.81684*1.8162
08/07/2014 20:40:00*1.81668*1.81594*1.8168*1.81589
08/07/2014 20:45:00*1.81594*1.81629*1.8163*1.81594
08/07/2014 20:50:00*1.81629*1.81568*1.81629*1.81546
08/07/2014 20:55:00*1.81568*1.81521*1.8157*1.81472
08/07/2014 21:00:00*1.81521*1.81592*1.81606*1.81512
08/07/2014 21:05:00*1.81592*1.8154*1.81607*1.81539
08/07/2014 21:10:00*1.8154*1.815*1.81543*1.81488
08/07/2014 21:15:00*1.815*1.81481*1.81518*1.81454
08/07/2014 21:20:00*1.81481*1.81403*1.81484*1.81354
08/07/2014 21:25:00*1.81403*1.81311*1.81408*1.81287
08/07/2014 21:30:00*1.81311*1.81322*1.81361*1.81311
08/07/2014 21:35:00*1.81322*1.81585*1.81706*1.81319
08/07/2014 21:40:00*1.81585*1.81643*1.81644*1.81529
08/07/2014 21:45:00*1.81643*1.81689*1.81753*1.81636
08/07/2014 21:50:00*1.81689*1.81756*1.81763*1.8165
08/07/2014 21:55:00*1.81756*1.81745*1.81767*1.81718
08/07/2014 22:00:00*1.81745*1.81684*1.81777*1.81669
08/07/2014 22:05:00*1.81684*1.81723*1.81728*1.81677
08/07/2014 22:10:00*1.81723*1.81696*1.81732*1.81672
08/07/2014 22:15:00*1.81696*1.81809*1.81873*1.81691
08/07/2014 22:20:00*1.81809*1.81729*1.81825*1.81689
08/07/2014 22:25:00*1.81729*1.81709*1.81793*1.81696
08/07/2014 22:30:00*1.81709*1.81596*1.81709*1.81581
08/07/2014 22:35:00*1.81596*1.81654*1.81656*1.81593
08/07/2014 22:40:00*1.81654*1.81668*1.81688*1.81634
08/07/2014 22:45:00*1.81668*1.81644*1.81684*1.81638
08/07/2014 22:50:00*1.81644*1.81644*1.8167*1.81613
08/07/2014 22:55:00*1.81644*1.816*1.81654*1.81599
08/07/2014 23:00:00*1.816*1.81567*1.81616*1.81357
08/07/2014 23:05:00*1.81567*1.81558*1.81681*1.81555
08/07/2014 23:10:00*1.81558*1.81572*1.8159*1.8152
08/07/2014 23:15:00*1.81572*1.81607*1.81679*1.8156
08/07/2014 23:20:00*1.81607*1.81656*1.81659*1.81591
08/07/2014 23:25:00*1.81656*1.81636*1.81667*1.81621
08/07/2014 23:30:00*1.81636*1.81634*1.81647*1.81623
08/07/2014 23:35:00*1.81634*1.81654*1.81662*1.81623
08/07/2014 23:40:00*1.81654*1.81717*1.81731*1.81654
08/07/2014 23:45:00*1.81717*1.81703*1.81763*1.81703
08/07/2014 23:50:00*1.81703*1.81738*1.81758*1.81669
08/07/2014 23:55:00*1.81738*1.81718*1.81765*1.81695
08/08/2014 00:00:00*1.81718*1.81724*1.81758*1.81707
08/08/2014 00:05:00*1.81724*1.81694*1.81725*1.81645
08/08/2014 00:10:00*1.81694*1.81726*1.81733*1.8168
08/08/2014 00:15:00*1.81726*1.81701*1.81738*1.81701
08/08/2014 00:20:00*1.81701*1.81826*1.81846*1.81694
08/08/2014 00:25:00*1.81826*1.81817*1.81885*1.81813
08/08/2014 00:30:00*1.81817*1.81825*1.81847*1.81812
08/08/2014 00:35:00*1.81825*1.81803*1.81829*1.81798
08/08/2014 00:40:00*1.81803*1.81808*1.81816*1.81793
08/08/2014 00:45:00*1.81808*1.81797*1.81827*1.81776
08/08/2014 00:50:00*1.81797*1.81792*1.81834*1.81759
08/08/2014 00:55:00*1.81792*1.81825*1.81835*1.81774
08/08/2014 01:00:00*1.81825*1.81863*1.81863*1.8179
08/08/2014 01:05:00*1.81863*1.81803*1.81866*1.81801
08/08/2014 01:10:00*1.81803*1.81781*1.81804*1.81778
08/08/2014 01:15:00*1.81781*1.81816*1.81817*1.81779
08/08/2014 01:20:00*1.81816*1.81799*1.81816*1.81786
08/08/2014 01:25:00*1.81799*1.81808*1.8183*1.81789
08/08/2014 01:30:00*1.81808*1.81786*1.81808*1.81784
08/08/2014 01:35:00*1.81786*1.81735*1.81786*1.81722
08/08/2014 01:40:00*1.81735*1.81759*1.81759*1.81724
08/08/2014 01:45:00*1.81759*1.81791*1.81793*1.8175
08/08/2014 01:50:00*1.81791*1.81799*1.81829*1.8178
08/08/2014 01:55:00*1.81799*1.81789*1.81801*1.81761
08/08/2014 02:00:00*1.81789*1.81786*1.81835*1.81784
08/08/2014 02:05:00*1.81786*1.81819*1.81829*1.81779
08/08/2014 02:10:00*1.81819*1.81753*1.81829*1.81726
08/08/2014 02:15:00*1.81753*1.81716*1.81766*1.81713
08/08/2014 02:20:00*1.81716*1.81707*1.81758*1.81705
08/08/2014 02:25:00*1.81707*1.81734*1.81784*1.81689
08/08/2014 02:30:00*1.81734*1.817*1.81734*1.81645
08/08/2014 02:35:00*1.817*1.8167*1.81703*1.81636
08/08/2014 02:40:00*1.8167*1.81642*1.81721*1.81642
08/08/2014 02:45:00*1.81642*1.81599*1.81669*1.81546
08/08/2014 02:50:00*1.81599*1.81569*1.81689*1.81567
08/08/2014 02:55:00*1.81569*1.81632*1.81655*1.81566
08/08/2014 03:00:00*1.81632*1.81662*1.8168*1.81627
08/08/2014 03:05:00*1.81662*1.81631*1.81705*1.81631
08/08/2014 03:10:00*1.81631*1.81608*1.8165*1.8158
08/08/2014 03:15:00*1.81608*1.81636*1.81665*1.81598
08/08/2014 03:20:00*1.81636*1.81619*1.81643*1.81582
08/08/2014 03:25:00*1.81619*1.81669*1.81678*1.81568
08/08/2014 03:30:00*1.81669*1.81686*1.81693*1.81639
08/08/2014 03:35:00*1.81686*1.81679*1.81697*1.8164
08/08/2014 03:40:00*1.81679*1.81624*1.81691*1.81616
08/08/2014 03:45:00*1.81624*1.81604*1.81641*1.81594
08/08/2014 03:50:00*1.81604*1.8156*1.81609*1.81558
08/08/2014 03:55:00*1.8156*1.8158*1.81649*1.81551
08/08/2014 04:00:00*1.8158*1.81585*1.81651*1.81567
08/08/2014 04:05:00*1.81585*1.81677*1.81709*1.8157
08/08/2014 04:10:00*1.81677*1.81603*1.81685*1.81593
08/08/2014 04:15:00*1.81603*1.81672*1.81719*1.81579
08/08/2014 04:20:00*1.81672*1.8166*1.81683*1.81626
08/08/2014 04:25:00*1.8166*1.81627*1.81665*1.81614
08/08/2014 04:30:00*1.81627*1.81654*1.81694*1.81619
08/08/2014 04:35:00*1.81654*1.81613*1.81673*1.81607
08/08/2014 04:40:00*1.81613*1.81572*1.81621*1.81564
08/08/2014 04:45:00*1.81572*1.81559*1.81598*1.8153
08/08/2014 04:50:00*1.81559*1.81576*1.81593*1.81534
08/08/2014 04:55:00*1.81576*1.81522*1.81596*1.81521
08/08/2014 05:00:00*1.81522*1.81552*1.81581*1.81503
08/08/2014 05:05:00*1.81552*1.81541*1.81582*1.81536
08/08/2014 05:10:00*1.81541*1.81507*1.81543*1.81496
08/08/2014 05:15:00*1.81507*1.81489*1.81523*1.81462
08/08/2014 05:20:00*1.81489*1.81444*1.81517*1.81444
08/08/2014 05:25:00*1.81444*1.81425*1.8149*1.81412
08/08/2014 05:30:00*1.81425*1.81418*1.81456*1.81392
08/08/2014 05:35:00*1.81418*1.8137*1.81418*1.81356
08/08/2014 05:40:00*1.8137*1.81452*1.81455*1.81354
08/08/2014 05:45:00*1.81452*1.81394*1.81452*1.8138
08/08/2014 05:50:00*1.81394*1.81383*1.81395*1.81353
08/08/2014 05:55:00*1.81383*1.81392*1.81446*1.81381
08/08/2014 06:00:00*1.81392*1.81364*1.8146*1.81357
08/08/2014 06:05:00*1.81364*1.81433*1.81433*1.81355
08/08/2014 06:10:00*1.81433*1.81418*1.81444*1.81414
08/08/2014 06:15:00*1.81418*1.81421*1.81436*1.81411
08/08/2014 06:20:00*1.81421*1.81334*1.81429*1.81326
08/08/2014 06:25:00*1.81334*1.81353*1.81373*1.81327
08/08/2014 06:30:00*1.81353*1.81344*1.81389*1.81323
08/08/2014 06:35:00*1.81344*1.81294*1.81351*1.81291
08/08/2014 06:40:00*1.81294*1.81294*1.81335*1.81245
08/08/2014 06:45:00*1.81294*1.81248*1.81299*1.81247
08/08/2014 06:50:00*1.81248*1.81244*1.81275*1.81221
08/08/2014 06:55:00*1.81244*1.81308*1.81314*1.81226
08/08/2014 07:00:00*1.81308*1.81254*1.81337*1.81253
08/08/2014 07:05:00*1.81254*1.81245*1.81276*1.81232
08/08/2014 07:10:00*1.81245*1.81228*1.81257*1.8122
08/08/2014 07:15:00*1.81228*1.81263*1.81268*1.81216
08/08/2014 07:20:00*1.81263*1.81212*1.81269*1.8118
08/08/2014 07:25:00*1.81212*1.81201*1.81221*1.81172
08/08/2014 07:30:00*1.81201*1.81208*1.81236*1.81171
08/08/2014 07:35:00*1.81208*1.81204*1.8122*1.81156
08/08/2014 07:40:00*1.81204*1.81213*1.8122*1.81183
08/08/2014 07:45:00*1.81213*1.81161*1.81226*1.81127
08/08/2014 07:50:00*1.81161*1.81204*1.8124*1.8116
08/08/2014 07:55:00*1.81204*1.81104*1.81204*1.81096
08/08/2014 08:00:00*1.81104*1.81118*1.81143*1.81099
08/08/2014 08:05:00*1.81118*1.81128*1.81155*1.81118
08/08/2014 08:10:00*1.81128*1.8108*1.81129*1.81061
08/08/2014 08:15:00*1.8108*1.81126*1.81128*1.81059
08/08/2014 08:20:00*1.81126*1.81113*1.81161*1.81101
08/08/2014 08:25:00*1.81113*1.81178*1.81219*1.81113
08/08/2014 08:30:00*1.81178*1.81152*1.81253*1.81136
08/08/2014 08:35:00*1.81152*1.81121*1.81202*1.81114
08/08/2014 08:40:00*1.81121*1.81184*1.81209*1.81119
08/08/2014 08:45:00*1.81184*1.81125*1.81184*1.81094
08/08/2014 08:50:00*1.81125*1.81114*1.81148*1.81081
08/08/2014 08:55:00*1.81114*1.81075*1.81133*1.81053
08/08/2014 09:00:00*1.81075*1.81042*1.81097*1.81036
08/08/2014 09:05:00*1.81042*1.81071*1.81084*1.81038
08/08/2014 09:10:00*1.81071*1.81092*1.81101*1.81044
08/08/2014 09:15:00*1.81092*1.81119*1.81129*1.81087
08/08/2014 09:20:00*1.81119*1.81109*1.81141*1.81109
08/08/2014 09:25:00*1.81109*1.81087*1.81159*1.81087
08/08/2014 09:30:00*1.81087*1.81072*1.81101*1.81052
08/08/2014 09:35:00*1.81072*1.8107*1.81101*1.81061
08/08/2014 09:40:00*1.8107*1.8108*1.81107*1.81052
08/08/2014 09:45:00*1.8108*1.81106*1.81109*1.8107
08/08/2014 09:50:00*1.81106*1.80998*1.81108*1.80994
08/08/2014 09:55:00*1.80998*1.81028*1.81058*1.80987
08/08/2014 10:00:00*1.81028*1.8108*1.81089*1.81017
08/08/2014 10:05:00*1.8108*1.81053*1.81112*1.81014
08/08/2014 10:10:00*1.81053*1.81124*1.81134*1.81053
08/08/2014 10:15:00*1.81124*1.81036*1.81125*1.81036
08/08/2014 10:20:00*1.81036*1.81031*1.81073*1.81027
08/08/2014 10:25:00*1.81031*1.81066*1.81076*1.81017
08/08/2014 10:30:00*1.81066*1.81056*1.81083*1.81031
08/08/2014 10:35:00*1.81056*1.81094*1.81114*1.8105
08/08/2014 10:40:00*1.81094*1.81035*1.81113*1.81012
08/08/2014 10:45:00*1.81035*1.81008*1.81052*1.80994
08/08/2014 10:50:00*1.81008*1.80972*1.81019*1.80909
08/08/2014 10:55:00*1.80972*1.80996*1.81011*1.80963
08/08/2014 11:00:00*1.80996*1.81137*1.81146*1.80985
08/08/2014 11:05:00*1.81137*1.81104*1.81137*1.81087
08/08/2014 11:10:00*1.81104*1.81094*1.81138*1.8108
08/08/2014 11:15:00*1.81094*1.81061*1.81102*1.81059
08/08/2014 11:20:00*1.81061*1.81046*1.81079*1.81046
08/08/2014 11:25:00*1.81046*1.81045*1.81065*1.81037
08/08/2014 11:30:00*1.81045*1.80979*1.81045*1.80979
08/08/2014 11:35:00*1.80979*1.80941*1.80986*1.80909
08/08/2014 11:40:00*1.80941*1.80934*1.80961*1.80929
08/08/2014 11:45:00*1.80934*1.80908*1.80934*1.80899
08/08/2014 11:50:00*1.80908*1.80932*1.80943*1.80879
08/08/2014 11:55:00*1.80932*1.80915*1.80933*1.80891
08/08/2014 12:00:00*1.80915*1.80854*1.80929*1.80789
08/08/2014 12:05:00*1.80854*1.80792*1.80854*1.80781
08/08/2014 12:10:00*1.80792*1.80814*1.8083*1.80786
08/08/2014 12:15:00*1.80814*1.80771*1.80821*1.80754
08/08/2014 12:20:00*1.80771*1.80839*1.80839*1.80731
08/08/2014 12:25:00*1.80839*1.80852*1.80872*1.80839
08/08/2014 12:30:00*1.80852*1.80846*1.80869*1.80845
08/08/2014 12:35:00*1.80846*1.80862*1.80862*1.80832
08/08/2014 12:40:00*1.80862*1.80868*1.80871*1.80857
08/08/2014 12:45:00*1.80868*1.80857*1.80879*1.8085
08/08/2014 12:50:00*1.80857*1.80862*1.80863*1.8085
08/08/2014 12:55:00*1.80862*1.80851*1.80876*1.80839
08/08/2014 13:00:00*1.80851*1.80855*1.80875*1.80844
08/08/2014 13:05:00*1.80855*1.80902*1.80904*1.80841
08/08/2014 13:10:00*1.80902*1.80865*1.80905*1.80864
08/08/2014 13:15:00*1.80865*1.80889*1.80895*1.80852
08/08/2014 13:20:00*1.80889*1.80824*1.80907*1.80814
08/08/2014 13:25:00*1.80824*1.80829*1.80841*1.80788
08/08/2014 13:30:00*1.80829*1.80795*1.80863*1.80775
08/08/2014 13:35:00*1.80795*1.80804*1.80815*1.80789
08/08/2014 13:40:00*1.80804*1.80796*1.80809*1.80779
08/08/2014 13:45:00*1.80796*1.80814*1.8083*1.80781
08/08/2014 13:50:00*1.80814*1.80827*1.8083*1.80808
08/08/2014 13:55:00*1.80827*1.80852*1.80859*1.80813
08/08/2014 14:00:00*1.80852*1.80832*1.8086*1.80825
08/08/2014 14:05:00*1.80832*1.8082*1.80841*1.80812
08/08/2014 14:10:00*1.8082*1.80801*1.80841*1.80801
08/08/2014 14:15:00*1.80801*1.80808*1.80814*1.80781
08/08/2014 14:20:00*1.80808*1.80834*1.80834*1.80808
08/08/2014 14:25:00*1.80834*1.80848*1.8086*1.80823
08/08/2014 14:30:00*1.80848*1.80847*1.80878*1.80846
08/08/2014 14:35:00*1.80847*1.80881*1.80885*1.80844
08/08/2014 14:40:00*1.80881*1.80854*1.80887*1.8085
08/08/2014 14:45:00*1.80854*1.8085*1.80856*1.80817
08/08/2014 14:50:00*1.8085*1.80855*1.80866*1.80849
08/08/2014 14:55:00*1.80855*1.80845*1.80859*1.80831
08/08/2014 15:00:00*1.80845*1.80845*1.80845*1.80815
08/08/2014 15:05:00*1.80845*1.80864*1.80871*1.80845
08/08/2014 15:10:00*1.80864*1.80828*1.80874*1.80826
08/08/2014 15:15:00*1.80828*1.80824*1.80844*1.80819
08/08/2014 15:20:00*1.80824*1.80829*1.80836*1.80822
08/08/2014 15:25:00*1.80829*1.8083*1.80839*1.80829
08/08/2014 15:30:00*1.8083*1.80819*1.8083*1.80799
08/08/2014 15:35:00*1.80819*1.80816*1.80822*1.80803
08/08/2014 15:40:00*1.80816*1.80801*1.80821*1.80798
08/08/2014 15:45:00*1.80801*1.80824*1.80835*1.80782
08/08/2014 15:50:00*1.80824*1.80822*1.80842*1.8082
08/08/2014 15:55:00*1.80822*1.80817*1.80834*1.80815
08/08/2014 16:00:00*1.80817*1.80814*1.80824*1.80796
08/08/2014 16:05:00*1.80814*1.80824*1.80824*1.80803
08/08/2014 16:10:00*1.80824*1.80842*1.80859*1.80821
08/08/2014 16:15:00*1.80842*1.80854*1.80857*1.80839
08/08/2014 16:20:00*1.80854*1.80811*1.80855*1.80811
08/08/2014 16:25:00*1.80811*1.8084*1.8085*1.80811
08/08/2014 16:30:00*1.8084*1.80913*1.80917*1.80839
08/08/2014 16:35:00*1.80913*1.80891*1.80916*1.80882
08/08/2014 16:40:00*1.80891*1.80863*1.80914*1.8085
08/08/2014 16:45:00*1.80863*1.80864*1.80948*1.8085
08/08/2014 16:50:00*1.80864*1.8088*1.80914*1.80827
08/08/2014 16:55:00*1.8088*1.80805*1.80939*1.80749
