08/06/2014 17:05:00*1.80074*1.80134*1.80137*1.80029
08/06/2014 17:10:00*1.80134*1.80149*1.8015*1.80124
08/06/2014 17:15:00*1.80149*1.80149*1.8015*1.80129
08/06/2014 17:20:00*1.80149*1.80163*1.80182*1.80137
08/06/2014 17:25:00*1.80163*1.80195*1.80195*1.80154
08/06/2014 17:30:00*1.80195*1.80191*1.8021*1.80154
08/06/2014 17:35:00*1.80191*1.80207*1.80216*1.80165
08/06/2014 17:40:00*1.80207*1.80205*1.80207*1.80176
08/06/2014 17:45:00*1.80205*1.8022*1.80224*1.80192
08/06/2014 17:50:00*1.8022*1.80195*1.80222*1.80191
08/06/2014 17:55:00*1.80195*1.80223*1.80223*1.80178
08/06/2014 18:00:00*1.80223*1.80228*1.80247*1.80189
08/06/2014 18:05:00*1.80228*1.80228*1.80247*1.80192
08/06/2014 18:10:00*1.80228*1.80224*1.80244*1.80223
08/06/2014 18:15:00*1.80224*1.80249*1.80249*1.80224
08/06/2014 18:20:00*1.80249*1.80259*1.80264*1.80246
08/06/2014 18:25:00*1.80259*1.8026*1.80262*1.80252
08/06/2014 18:30:00*1.8026*1.80245*1.80263*1.80243
08/06/2014 18:35:00*1.80245*1.80232*1.80245*1.80231
08/06/2014 18:40:00*1.80232*1.80231*1.80239*1.80219
08/06/2014 18:45:00*1.80231*1.80248*1.80261*1.80231
08/06/2014 18:50:00*1.80248*1.8027*1.80271*1.8022
08/06/2014 18:55:00*1.8027*1.80257*1.80273*1.80246
08/06/2014 19:00:00*1.80257*1.80237*1.80262*1.80237
08/06/2014 19:05:00*1.80237*1.80235*1.80245*1.80212
08/06/2014 19:10:00*1.80235*1.80245*1.80245*1.80207
08/06/2014 19:15:00*1.80245*1.80229*1.80267*1.80223
08/06/2014 19:20:00*1.80229*1.80254*1.8027*1.80225
08/06/2014 19:25:00*1.80254*1.80259*1.80259*1.80239
08/06/2014 19:30:00*1.80259*1.80279*1.80291*1.80259
08/06/2014 19:35:00*1.80279*1.80273*1.8028*1.80259
08/06/2014 19:40:00*1.80273*1.80263*1.80301*1.80261
08/06/2014 19:45:00*1.80263*1.80279*1.80283*1.80261
08/06/2014 19:50:00*1.80279*1.80309*1.80316*1.80274
08/06/2014 19:55:00*1.80309*1.80317*1.80347*1.80308
08/06/2014 20:00:00*1.80317*1.80324*1.8035*1.80308
08/06/2014 20:05:00*1.80324*1.80219*1.80329*1.80217
08/06/2014 20:10:00*1.80219*1.80191*1.80229*1.80167
08/06/2014 20:15:00*1.80191*1.80195*1.80219*1.8016
08/06/2014 20:20:00*1.80195*1.8022*1.80224*1.80191
08/06/2014 20:25:00*1.8022*1.80181*1.80228*1.80162
08/06/2014 20:30:00*1.80181*1.80206*1.80241*1.80181
08/06/2014 20:35:00*1.80206*1.80286*1.80294*1.80195
08/06/2014 20:40:00*1.80286*1.80245*1.80295*1.80241
08/06/2014 20:45:00*1.80245*1.80259*1.80279*1.80234
08/06/2014 20:50:00*1.80259*1.80302*1.80304*1.80258
08/06/2014 20:55:00*1.80302*1.80329*1.80333*1.80297
08/06/2014 21:00:00*1.80329*1.80344*1.80365*1.80302
08/06/2014 21:05:00*1.80344*1.80304*1.80344*1.80282
08/06/2014 21:10:00*1.80304*1.80246*1.80325*1.80244
08/06/2014 21:15:00*1.80246*1.80259*1.80279*1.80234
08/06/2014 21:20:00*1.80259*1.80219*1.80263*1.80205
08/06/2014 21:25:00*1.80219*1.8019*1.80226*1.80169
08/06/2014 21:30:00*1.8019*1.80254*1.80393*1.80162
08/06/2014 21:35:00*1.80254*1.81149*1.81149*1.80254
08/06/2014 21:40:00*1.81149*1.81195*1.81209*1.81118
08/06/2014 21:45:00*1.81195*1.81176*1.81259*1.81171
08/06/2014 21:50:00*1.81176*1.81194*1.81232*1.81169
08/06/2014 21:55:00*1.81194*1.81359*1.81369*1.81194
08/06/2014 22:00:00*1.81359*1.81349*1.81375*1.81333
08/06/2014 22:05:00*1.81349*1.81306*1.81359*1.81295
08/06/2014 22:10:00*1.81306*1.81312*1.81337*1.81277
08/06/2014 22:15:00*1.81312*1.81333*1.81347*1.81301
08/06/2014 22:20:00*1.81333*1.81299*1.81339*1.81284
08/06/2014 22:25:00*1.81299*1.81424*1.81438*1.81299
08/06/2014 22:30:00*1.81424*1.81518*1.81554*1.81424
08/06/2014 22:35:00*1.81518*1.81513*1.81587*1.81509
08/06/2014 22:40:00*1.81513*1.8147*1.8152*1.8145
08/06/2014 22:45:00*1.8147*1.81404*1.81473*1.81404
08/06/2014 22:50:00*1.81404*1.81406*1.81433*1.814
08/06/2014 22:55:00*1.81406*1.8142*1.81431*1.81391
08/06/2014 23:00:00*1.8142*1.81517*1.81533*1.81407
08/06/2014 23:05:00*1.81517*1.81556*1.81561*1.81508
08/06/2014 23:10:00*1.81556*1.81587*1.81615*1.81555
08/06/2014 23:15:00*1.81587*1.81542*1.81587*1.81507
08/06/2014 23:20:00*1.81542*1.81532*1.81556*1.81514
08/06/2014 23:25:00*1.81532*1.81572*1.81606*1.81532
08/06/2014 23:30:00*1.81572*1.81522*1.81572*1.81521
08/06/2014 23:35:00*1.81522*1.81515*1.81551*1.81506
08/06/2014 23:40:00*1.81515*1.81538*1.81558*1.81508
08/06/2014 23:45:00*1.81538*1.8152*1.81539*1.81515
08/06/2014 23:50:00*1.8152*1.81475*1.81547*1.8146
08/06/2014 23:55:00*1.81475*1.81484*1.81517*1.81448
08/07/2014 00:00:00*1.81484*1.81472*1.8149*1.81454
08/07/2014 00:05:00*1.81472*1.81528*1.8153*1.81469
08/07/2014 00:10:00*1.81528*1.81486*1.81531*1.81486
08/07/2014 00:15:00*1.81486*1.81489*1.81494*1.81477
08/07/2014 00:20:00*1.81489*1.81465*1.81506*1.81446
08/07/2014 00:25:00*1.81465*1.81449*1.81469*1.81429
08/07/2014 00:30:00*1.81449*1.81414*1.81449*1.81395
08/07/2014 00:35:00*1.81414*1.81448*1.8146*1.81414
08/07/2014 00:40:00*1.81448*1.81528*1.81534*1.81448
08/07/2014 00:45:00*1.81528*1.81535*1.81558*1.81515
08/07/2014 00:50:00*1.81535*1.8157*1.81572*1.81532
08/07/2014 00:55:00*1.8157*1.81546*1.8157*1.81536
08/07/2014 01:00:00*1.81546*1.81821*1.81841*1.81535
08/07/2014 01:05:00*1.81821*1.81764*1.81821*1.81716
08/07/2014 01:10:00*1.81764*1.81816*1.81832*1.81745
08/07/2014 01:15:00*1.81816*1.8181*1.81838*1.81768
08/07/2014 01:20:00*1.8181*1.81836*1.81871*1.81803
08/07/2014 01:25:00*1.81836*1.81726*1.8184*1.81704
08/07/2014 01:30:00*1.81726*1.81767*1.81779*1.81678
08/07/2014 01:35:00*1.81767*1.81692*1.8178*1.8169
08/07/2014 01:40:00*1.81692*1.81748*1.81751*1.81667
08/07/2014 01:45:00*1.81748*1.81764*1.81774*1.81683
08/07/2014 01:50:00*1.81764*1.81736*1.81775*1.81722
08/07/2014 01:55:00*1.81736*1.81736*1.81763*1.81675
08/07/2014 02:00:00*1.81736*1.81724*1.8174*1.81687
08/07/2014 02:05:00*1.81724*1.81793*1.81805*1.81714
08/07/2014 02:10:00*1.81793*1.81759*1.81809*1.81734
08/07/2014 02:15:00*1.81759*1.81727*1.81767*1.8169
08/07/2014 02:20:00*1.81727*1.81728*1.81744*1.81673
08/07/2014 02:25:00*1.81728*1.81729*1.81744*1.81716
08/07/2014 02:30:00*1.81729*1.81708*1.81759*1.81678
08/07/2014 02:35:00*1.81708*1.81632*1.81717*1.81621
08/07/2014 02:40:00*1.81632*1.81699*1.81709*1.81624
08/07/2014 02:45:00*1.81699*1.81688*1.81704*1.81638
08/07/2014 02:50:00*1.81688*1.81716*1.81747*1.81688
08/07/2014 02:55:00*1.81716*1.81692*1.81721*1.81647
08/07/2014 03:00:00*1.81692*1.81663*1.81712*1.81641
08/07/2014 03:05:00*1.81663*1.81697*1.81726*1.81663
08/07/2014 03:10:00*1.81697*1.81689*1.81717*1.81665
08/07/2014 03:15:00*1.81689*1.81688*1.81716*1.81675
08/07/2014 03:20:00*1.81688*1.81718*1.81737*1.81676
08/07/2014 03:25:00*1.81718*1.81762*1.81774*1.81706
08/07/2014 03:30:00*1.81762*1.8178*1.81799*1.81737
08/07/2014 03:35:00*1.8178*1.81805*1.81832*1.8177
08/07/2014 03:40:00*1.81805*1.81749*1.81805*1.81728
08/07/2014 03:45:00*1.81749*1.81785*1.81787*1.81749
08/07/2014 03:50:00*1.81785*1.81776*1.81832*1.81759
08/07/2014 03:55:00*1.81776*1.81687*1.81799*1.81685
08/07/2014 04:00:00*1.81687*1.8168*1.81731*1.81671
08/07/2014 04:05:00*1.8168*1.81657*1.81699*1.8165
08/07/2014 04:10:00*1.81657*1.81711*1.81747*1.81657
08/07/2014 04:15:00*1.81711*1.81675*1.81748*1.81649
08/07/2014 04:20:00*1.81675*1.81706*1.81723*1.81614
08/07/2014 04:25:00*1.81706*1.81609*1.81706*1.81602
08/07/2014 04:30:00*1.81609*1.81602*1.81666*1.81594
08/07/2014 04:35:00*1.81602*1.81595*1.81605*1.8156
08/07/2014 04:40:00*1.81595*1.81719*1.81737*1.81591
08/07/2014 04:45:00*1.81719*1.81689*1.8176*1.81689
08/07/2014 04:50:00*1.81689*1.81689*1.81719*1.81685
08/07/2014 04:55:00*1.81689*1.81656*1.81712*1.8165
08/07/2014 05:00:00*1.81656*1.81675*1.81684*1.8164
08/07/2014 05:05:00*1.81675*1.81626*1.81684*1.8162
08/07/2014 05:10:00*1.81626*1.81605*1.81631*1.81597
08/07/2014 05:15:00*1.81605*1.81637*1.81651*1.81605
08/07/2014 05:20:00*1.81637*1.81648*1.8167*1.81613
08/07/2014 05:25:00*1.81648*1.8166*1.81692*1.81641
08/07/2014 05:30:00*1.8166*1.81651*1.81668*1.81642
08/07/2014 05:35:00*1.81651*1.81664*1.81677*1.81643
08/07/2014 05:40:00*1.81664*1.81661*1.81674*1.81643
08/07/2014 05:45:00*1.81661*1.81651*1.81676*1.81642
08/07/2014 05:50:00*1.81651*1.8166*1.8168*1.81651
08/07/2014 05:55:00*1.8166*1.81651*1.81664*1.81639
08/07/2014 06:00:00*1.81651*1.81648*1.81673*1.81644
08/07/2014 06:05:00*1.81648*1.81663*1.81675*1.81629
08/07/2014 06:10:00*1.81663*1.8165*1.81682*1.8165
08/07/2014 06:15:00*1.8165*1.81645*1.81656*1.81609
08/07/2014 06:20:00*1.81645*1.81659*1.81672*1.81637
08/07/2014 06:25:00*1.81659*1.81738*1.81739*1.81659
08/07/2014 06:30:00*1.81738*1.81747*1.81748*1.81704
08/07/2014 06:35:00*1.81747*1.81811*1.81824*1.81741
08/07/2014 06:40:00*1.81811*1.81903*1.81904*1.81803
08/07/2014 06:45:00*1.81903*1.81888*1.81909*1.81854
08/07/2014 06:50:00*1.81888*1.81875*1.81898*1.81866
08/07/2014 06:55:00*1.81875*1.8183*1.819*1.81823
08/07/2014 07:00:00*1.8183*1.81801*1.81852*1.81779
08/07/2014 07:05:00*1.81801*1.81715*1.81814*1.81697
08/07/2014 07:10:00*1.81715*1.81734*1.81748*1.81715
08/07/2014 07:15:00*1.81734*1.81749*1.81813*1.81708
08/07/2014 07:20:00*1.81749*1.81704*1.81749*1.81689
08/07/2014 07:25:00*1.81704*1.81777*1.81795*1.81694
08/07/2014 07:30:00*1.81777*1.81695*1.81782*1.81695
08/07/2014 07:35:00*1.81695*1.81674*1.81718*1.81653
08/07/2014 07:40:00*1.81674*1.81649*1.81717*1.81625
08/07/2014 07:45:00*1.81649*1.81619*1.81719*1.81613
08/07/2014 07:50:00*1.81619*1.81513*1.81619*1.8151
08/07/2014 07:55:00*1.81513*1.8151*1.81539*1.8149
08/07/2014 08:00:00*1.8151*1.81549*1.81564*1.81473
08/07/2014 08:05:00*1.81549*1.81487*1.81567*1.81484
08/07/2014 08:10:00*1.81487*1.81507*1.81541*1.81466
08/07/2014 08:15:00*1.81507*1.81534*1.81553*1.81503
08/07/2014 08:20:00*1.81534*1.81537*1.81548*1.81493
08/07/2014 08:25:00*1.81537*1.81546*1.81566*1.81523
08/07/2014 08:30:00*1.81546*1.81473*1.81547*1.81454
08/07/2014 08:35:00*1.81473*1.81568*1.81585*1.81461
08/07/2014 08:40:00*1.81568*1.81514*1.81587*1.81462
08/07/2014 08:45:00*1.81514*1.81557*1.81619*1.81502
08/07/2014 08:50:00*1.81557*1.81549*1.81611*1.81513
08/07/2014 08:55:00*1.81549*1.81535*1.81613*1.81524
08/07/2014 09:00:00*1.81535*1.81539*1.81567*1.81519
08/07/2014 09:05:00*1.81539*1.81555*1.81569*1.81521
08/07/2014 09:10:00*1.81555*1.81545*1.81587*1.81535
08/07/2014 09:15:00*1.81545*1.81531*1.8159*1.8149
08/07/2014 09:20:00*1.81531*1.81511*1.81559*1.81488
08/07/2014 09:25:00*1.81511*1.81505*1.81559*1.81481
08/07/2014 09:30:00*1.81505*1.81442*1.81518*1.81431
08/07/2014 09:35:00*1.81442*1.81521*1.8155*1.81434
08/07/2014 09:40:00*1.81521*1.81564*1.81574*1.81517
08/07/2014 09:45:00*1.81564*1.81568*1.81578*1.81537
08/07/2014 09:50:00*1.81568*1.81656*1.81666*1.81528
08/07/2014 09:55:00*1.81656*1.8155*1.81656*1.81502
08/07/2014 10:00:00*1.8155*1.81538*1.81567*1.8152
08/07/2014 10:05:00*1.81538*1.81535*1.81572*1.8153
08/07/2014 10:10:00*1.81535*1.81508*1.81536*1.81486
08/07/2014 10:15:00*1.81508*1.81533*1.81555*1.81508
08/07/2014 10:20:00*1.81533*1.81572*1.81572*1.815
08/07/2014 10:25:00*1.81572*1.81556*1.81599*1.81524
08/07/2014 10:30:00*1.81556*1.8155*1.81609*1.81549
08/07/2014 10:35:00*1.8155*1.81593*1.81613*1.81537
08/07/2014 10:40:00*1.81593*1.81607*1.81626*1.81581
08/07/2014 10:45:00*1.81607*1.81591*1.81614*1.8158
08/07/2014 10:50:00*1.81591*1.81571*1.81604*1.81552
08/07/2014 10:55:00*1.81571*1.81602*1.81612*1.81546
08/07/2014 11:00:00*1.81602*1.81556*1.81635*1.81537
08/07/2014 11:05:00*1.81556*1.81583*1.81626*1.81542
08/07/2014 11:10:00*1.81583*1.81616*1.81618*1.81583
08/07/2014 11:15:00*1.81616*1.81615*1.81628*1.81578
08/07/2014 11:20:00*1.81615*1.81589*1.81633*1.8155
08/07/2014 11:25:00*1.81589*1.81559*1.81593*1.81559
08/07/2014 11:30:00*1.81559*1.81547*1.81589*1.81527
08/07/2014 11:35:00*1.81547*1.81534*1.81566*1.81506
08/07/2014 11:40:00*1.81534*1.81564*1.81565*1.81509
08/07/2014 11:45:00*1.81564*1.81553*1.81569*1.81539
08/07/2014 11:50:00*1.81553*1.81615*1.81621*1.81544
08/07/2014 11:55:00*1.81615*1.81621*1.8164*1.81578
08/07/2014 12:00:00*1.81621*1.81508*1.81621*1.81489
08/07/2014 12:05:00*1.81508*1.81473*1.81559*1.81471
08/07/2014 12:10:00*1.81473*1.81504*1.81536*1.81459
08/07/2014 12:15:00*1.81504*1.81514*1.81526*1.81487
08/07/2014 12:20:00*1.81514*1.81489*1.81516*1.81455
08/07/2014 12:25:00*1.81489*1.815*1.81529*1.81471
08/07/2014 12:30:00*1.815*1.8152*1.81536*1.81481
08/07/2014 12:35:00*1.8152*1.81538*1.81553*1.8152
08/07/2014 12:40:00*1.81538*1.81517*1.81559*1.81506
08/07/2014 12:45:00*1.81517*1.81453*1.81519*1.81452
08/07/2014 12:50:00*1.81453*1.81471*1.81477*1.81451
08/07/2014 12:55:00*1.81471*1.81493*1.81493*1.81453
08/07/2014 13:00:00*1.81493*1.81443*1.81496*1.8144
08/07/2014 13:05:00*1.81443*1.81445*1.81466*1.8143
08/07/2014 13:10:00*1.81445*1.8144*1.81469*1.81436
08/07/2014 13:15:00*1.8144*1.81453*1.81456*1.81439
08/07/2014 13:20:00*1.81453*1.81464*1.81465*1.81439
08/07/2014 13:25:00*1.81464*1.81473*1.81484*1.81459
08/07/2014 13:30:00*1.81473*1.81437*1.81481*1.81429
08/07/2014 13:35:00*1.81437*1.8144*1.81444*1.81429
08/07/2014 13:40:00*1.8144*1.81437*1.81452*1.81432
08/07/2014 13:45:00*1.81437*1.8141*1.81437*1.81397
08/07/2014 13:50:00*1.8141*1.81435*1.81435*1.81409
08/07/2014 13:55:00*1.81435*1.81475*1.81476*1.81434
08/07/2014 14:00:00*1.81475*1.81437*1.81481*1.81436
08/07/2014 14:05:00*1.81437*1.81471*1.81498*1.81434
08/07/2014 14:10:00*1.81471*1.81473*1.81506*1.81469
08/07/2014 14:15:00*1.81473*1.81501*1.81506*1.81465
08/07/2014 14:20:00*1.81501*1.81527*1.81534*1.81467
08/07/2014 14:25:00*1.81527*1.81494*1.81539*1.81492
08/07/2014 14:30:00*1.81494*1.81532*1.81536*1.81494
08/07/2014 14:35:00*1.81532*1.81516*1.81536*1.81505
08/07/2014 14:40:00*1.81516*1.81538*1.81539*1.81515
08/07/2014 14:45:00*1.81538*1.81543*1.81549*1.81495
08/07/2014 14:50:00*1.81543*1.81563*1.81575*1.81543
08/07/2014 14:55:00*1.81563*1.8157*1.81607*1.8155
08/07/2014 15:00:00*1.8157*1.81581*1.81593*1.81561
08/07/2014 15:05:00*1.81581*1.81533*1.81581*1.8152
08/07/2014 15:10:00*1.81533*1.81509*1.81541*1.81509
08/07/2014 15:15:00*1.81509*1.81514*1.81514*1.81485
08/07/2014 15:20:00*1.81514*1.81544*1.81547*1.81512
08/07/2014 15:25:00*1.81544*1.81509*1.81562*1.81509
08/07/2014 15:30:00*1.81509*1.81496*1.81542*1.81486
08/07/2014 15:35:00*1.81496*1.81455*1.81513*1.81438
08/07/2014 15:40:00*1.81455*1.81463*1.81497*1.81446
08/07/2014 15:45:00*1.81463*1.81476*1.81477*1.81455
08/07/2014 15:50:00*1.81476*1.81467*1.81479*1.81462
08/07/2014 15:55:00*1.81467*1.81428*1.81469*1.81426
08/07/2014 16:00:00*1.81428*1.81417*1.81453*1.81417
08/07/2014 16:05:00*1.81417*1.81433*1.81433*1.81406
08/07/2014 16:10:00*1.81433*1.81441*1.81448*1.81423
08/07/2014 16:15:00*1.81441*1.81456*1.81459*1.81435
08/07/2014 16:20:00*1.81456*1.81443*1.81456*1.8144
08/07/2014 16:25:00*1.81443*1.81442*1.81445*1.81435
08/07/2014 16:30:00*1.81442*1.81462*1.81474*1.81441
08/07/2014 16:35:00*1.81462*1.81457*1.81466*1.81444
08/07/2014 16:40:00*1.81457*1.81477*1.81494*1.81437
08/07/2014 16:45:00*1.81477*1.81488*1.81514*1.81467
08/07/2014 16:50:00*1.81488*1.81497*1.81506*1.81478
08/07/2014 16:55:00*1.81497*1.81521*1.81527*1.81493
08/07/2014 17:00:00*1.81521*1.81509*1.81537*1.81479
