08/05/2014 17:05:00*1.81429*1.8143*1.81459*1.81409
08/05/2014 17:10:00*1.8143*1.81419*1.8143*1.81384
08/05/2014 17:15:00*1.81419*1.81404*1.81434*1.81396
08/05/2014 17:20:00*1.81404*1.81427*1.81441*1.81401
08/05/2014 17:25:00*1.81427*1.81423*1.81433*1.81422
08/05/2014 17:30:00*1.81423*1.81431*1.8144*1.8142
08/05/2014 17:35:00*1.81431*1.81412*1.81434*1.81384
08/05/2014 17:40:00*1.81412*1.81414*1.81422*1.81403
08/05/2014 17:45:00*1.81414*1.81392*1.81414*1.81374
08/05/2014 17:50:00*1.81392*1.8142*1.8143*1.81392
08/05/2014 17:55:00*1.8142*1.81412*1.81454*1.81403
08/05/2014 18:00:00*1.81412*1.81415*1.81441*1.81401
08/05/2014 18:05:00*1.81415*1.8143*1.81435*1.81415
08/05/2014 18:10:00*1.8143*1.81423*1.81443*1.8142
08/05/2014 18:15:00*1.81423*1.81421*1.81436*1.8141
08/05/2014 18:20:00*1.81421*1.81409*1.81436*1.81406
08/05/2014 18:25:00*1.81409*1.8144*1.8146*1.81408
08/05/2014 18:30:00*1.8144*1.81429*1.81443*1.81425
08/05/2014 18:35:00*1.81429*1.81444*1.81453*1.81429
08/05/2014 18:40:00*1.81444*1.81426*1.81444*1.81408
08/05/2014 18:45:00*1.81426*1.81424*1.81435*1.81401
08/05/2014 18:50:00*1.81424*1.81428*1.81469*1.81403
08/05/2014 18:55:00*1.81428*1.81412*1.81446*1.81408
08/05/2014 19:00:00*1.81412*1.81446*1.81451*1.81403
08/05/2014 19:05:00*1.81446*1.81432*1.81473*1.81432
08/05/2014 19:10:00*1.81432*1.81458*1.81459*1.81403
08/05/2014 19:15:00*1.81458*1.81418*1.81461*1.81416
08/05/2014 19:20:00*1.81418*1.81422*1.81431*1.81409
08/05/2014 19:25:00*1.81422*1.81403*1.81422*1.81399
08/05/2014 19:30:00*1.81403*1.81409*1.81412*1.81392
08/05/2014 19:35:00*1.81409*1.81502*1.81512*1.81409
08/05/2014 19:40:00*1.81502*1.81429*1.81507*1.81416
08/05/2014 19:45:00*1.81429*1.81426*1.81442*1.81424
08/05/2014 19:50:00*1.81426*1.81435*1.81439*1.81426
08/05/2014 19:55:00*1.81435*1.81419*1.81436*1.81409
08/05/2014 20:00:00*1.81419*1.81428*1.81431*1.81414
08/05/2014 20:05:00*1.81428*1.81462*1.81467*1.81417
08/05/2014 20:10:00*1.81462*1.81456*1.81484*1.8145
08/05/2014 20:15:00*1.81456*1.81483*1.8153*1.81436
08/05/2014 20:20:00*1.81483*1.81459*1.81492*1.81455
08/05/2014 20:25:00*1.81459*1.81443*1.81462*1.8143
08/05/2014 20:30:00*1.81443*1.81438*1.81455*1.81438
08/05/2014 20:35:00*1.81438*1.81477*1.81489*1.81434
08/05/2014 20:40:00*1.81477*1.81492*1.81523*1.81474
08/05/2014 20:45:00*1.81492*1.81517*1.81562*1.81479
08/05/2014 20:50:00*1.81517*1.81524*1.81548*1.81498
08/05/2014 20:55:00*1.81524*1.81547*1.81555*1.81498
08/05/2014 21:00:00*1.81547*1.81563*1.81587*1.81538
08/05/2014 21:05:00*1.81563*1.81527*1.81577*1.81526
08/05/2014 21:10:00*1.81527*1.81513*1.81538*1.81513
08/05/2014 21:15:00*1.81513*1.81489*1.8154*1.81489
08/05/2014 21:20:00*1.81489*1.8145*1.81511*1.81442
08/05/2014 21:25:00*1.8145*1.81367*1.81454*1.81363
08/05/2014 21:30:00*1.81367*1.81402*1.81429*1.81367
08/05/2014 21:35:00*1.81402*1.81419*1.81452*1.81402
08/05/2014 21:40:00*1.81419*1.81432*1.81437*1.81407
08/05/2014 21:45:00*1.81432*1.81448*1.81459*1.81424
08/05/2014 21:50:00*1.81448*1.8145*1.81453*1.81421
08/05/2014 21:55:00*1.8145*1.81444*1.81475*1.8143
08/05/2014 22:00:00*1.81444*1.81467*1.81473*1.81412
08/05/2014 22:05:00*1.81467*1.81465*1.81487*1.81454
08/05/2014 22:10:00*1.81465*1.81459*1.81469*1.81435
08/05/2014 22:15:00*1.81459*1.81491*1.81493*1.81452
08/05/2014 22:20:00*1.81491*1.81455*1.81491*1.81451
08/05/2014 22:25:00*1.81455*1.81459*1.81483*1.81453
08/05/2014 22:30:00*1.81459*1.81433*1.81462*1.81422
08/05/2014 22:35:00*1.81433*1.81442*1.81457*1.81431
08/05/2014 22:40:00*1.81442*1.81483*1.81483*1.81437
08/05/2014 22:45:00*1.81483*1.81502*1.81509*1.81477
08/05/2014 22:50:00*1.81502*1.81507*1.81531*1.81499
08/05/2014 22:55:00*1.81507*1.81513*1.81521*1.81502
08/05/2014 23:00:00*1.81513*1.81495*1.81517*1.8149
08/05/2014 23:05:00*1.81495*1.81483*1.81501*1.81483
08/05/2014 23:10:00*1.81483*1.81484*1.815*1.81475
08/05/2014 23:15:00*1.81484*1.81494*1.81505*1.81483
08/05/2014 23:20:00*1.81494*1.8143*1.81494*1.81415
08/05/2014 23:25:00*1.8143*1.81433*1.81439*1.81417
08/05/2014 23:30:00*1.81433*1.8143*1.8145*1.81427
08/05/2014 23:35:00*1.8143*1.81431*1.81463*1.81416
08/05/2014 23:40:00*1.81431*1.81421*1.81432*1.81408
08/05/2014 23:45:00*1.81421*1.81403*1.8143*1.81403
08/05/2014 23:50:00*1.81403*1.81369*1.81404*1.81354
08/05/2014 23:55:00*1.81369*1.81398*1.81399*1.81364
08/06/2014 00:00:00*1.81398*1.81369*1.81398*1.81369
08/06/2014 00:05:00*1.81369*1.81359*1.8138*1.81342
08/06/2014 00:10:00*1.81359*1.81342*1.8136*1.81338
08/06/2014 00:15:00*1.81342*1.81349*1.8138*1.81342
08/06/2014 00:20:00*1.81349*1.81343*1.81359*1.8133
08/06/2014 00:25:00*1.81343*1.8133*1.81345*1.81324
08/06/2014 00:30:00*1.8133*1.81329*1.81332*1.81327
08/06/2014 00:35:00*1.81329*1.81316*1.81342*1.81297
08/06/2014 00:40:00*1.81316*1.81325*1.81334*1.81312
08/06/2014 00:45:00*1.81325*1.81335*1.81359*1.81325
08/06/2014 00:50:00*1.81335*1.81342*1.81357*1.81315
08/06/2014 00:55:00*1.81342*1.81311*1.81347*1.81305
08/06/2014 01:00:00*1.81311*1.81326*1.81344*1.81311
08/06/2014 01:05:00*1.81326*1.81304*1.81346*1.81303
08/06/2014 01:10:00*1.81304*1.81315*1.81334*1.813
08/06/2014 01:15:00*1.81315*1.81247*1.81315*1.8124
08/06/2014 01:20:00*1.81247*1.81247*1.81251*1.81218
08/06/2014 01:25:00*1.81247*1.81238*1.81247*1.81205
08/06/2014 01:30:00*1.81238*1.81253*1.8127*1.81234
08/06/2014 01:35:00*1.81253*1.81271*1.81277*1.81246
08/06/2014 01:40:00*1.81271*1.81235*1.81281*1.81224
08/06/2014 01:45:00*1.81235*1.81241*1.81248*1.81233
08/06/2014 01:50:00*1.81241*1.8123*1.81254*1.81222
08/06/2014 01:55:00*1.8123*1.81217*1.8126*1.81217
08/06/2014 02:00:00*1.81217*1.81203*1.8123*1.81194
08/06/2014 02:05:00*1.81203*1.8121*1.81237*1.81178
08/06/2014 02:10:00*1.8121*1.81158*1.8121*1.81134
08/06/2014 02:15:00*1.81158*1.81163*1.81193*1.81152
08/06/2014 02:20:00*1.81163*1.81164*1.81191*1.81154
08/06/2014 02:25:00*1.81164*1.81121*1.8117*1.81119
08/06/2014 02:30:00*1.81121*1.81074*1.81149*1.81067
08/06/2014 02:35:00*1.81074*1.81098*1.81116*1.81074
08/06/2014 02:40:00*1.81098*1.81086*1.81135*1.81086
08/06/2014 02:45:00*1.81086*1.81034*1.81089*1.81018
08/06/2014 02:50:00*1.81034*1.8098*1.81059*1.80955
08/06/2014 02:55:00*1.8098*1.80974*1.81*1.80967
08/06/2014 03:00:00*1.80974*1.81035*1.81035*1.80966
08/06/2014 03:05:00*1.81035*1.81*1.81053*1.80989
08/06/2014 03:10:00*1.81*1.81027*1.8103*1.80993
08/06/2014 03:15:00*1.81027*1.81071*1.81086*1.81014
08/06/2014 03:20:00*1.81071*1.81045*1.81083*1.81041
08/06/2014 03:25:00*1.81045*1.81015*1.81055*1.81007
08/06/2014 03:30:00*1.81015*1.80977*1.81028*1.80955
08/06/2014 03:35:00*1.80977*1.80959*1.8098*1.80928
08/06/2014 03:40:00*1.80959*1.80932*1.8097*1.80917
08/06/2014 03:45:00*1.80932*1.8093*1.80955*1.80921
08/06/2014 03:50:00*1.8093*1.80937*1.80948*1.80921
08/06/2014 03:55:00*1.80937*1.80948*1.80954*1.80929
08/06/2014 04:00:00*1.80948*1.80929*1.80955*1.80922
08/06/2014 04:05:00*1.80929*1.80882*1.80943*1.80878
08/06/2014 04:10:00*1.80882*1.80926*1.80926*1.80882
08/06/2014 04:15:00*1.80926*1.80922*1.80971*1.80917
08/06/2014 04:20:00*1.80922*1.80912*1.80955*1.80877
08/06/2014 04:25:00*1.80912*1.80929*1.80953*1.80901
08/06/2014 04:30:00*1.80929*1.8084*1.80929*1.80833
08/06/2014 04:35:00*1.8084*1.80752*1.8084*1.80586
08/06/2014 04:40:00*1.80752*1.80733*1.80755*1.80674
08/06/2014 04:45:00*1.80733*1.80756*1.80785*1.80727
08/06/2014 04:50:00*1.80756*1.80721*1.80767*1.80709
08/06/2014 04:55:00*1.80721*1.80738*1.8074*1.80701
08/06/2014 05:00:00*1.80738*1.80729*1.80743*1.8071
08/06/2014 05:05:00*1.80729*1.80769*1.80782*1.80687
08/06/2014 05:10:00*1.80769*1.80772*1.80796*1.80761
08/06/2014 05:15:00*1.80772*1.80854*1.80872*1.80768
08/06/2014 05:20:00*1.80854*1.80827*1.80886*1.80812
08/06/2014 05:25:00*1.80827*1.80855*1.80863*1.80819
08/06/2014 05:30:00*1.80855*1.80839*1.80888*1.80839
08/06/2014 05:35:00*1.80839*1.80791*1.80841*1.80791
08/06/2014 05:40:00*1.80791*1.80808*1.80814*1.80775
08/06/2014 05:45:00*1.80808*1.80803*1.80832*1.80774
08/06/2014 05:50:00*1.80803*1.80732*1.80807*1.80727
08/06/2014 05:55:00*1.80732*1.80778*1.80779*1.80732
08/06/2014 06:00:00*1.80778*1.80798*1.80802*1.80776
08/06/2014 06:05:00*1.80798*1.80789*1.80807*1.8077
08/06/2014 06:10:00*1.80789*1.80773*1.80798*1.80761
08/06/2014 06:15:00*1.80773*1.80725*1.80792*1.80725
08/06/2014 06:20:00*1.80725*1.80785*1.80797*1.80722
08/06/2014 06:25:00*1.80785*1.80805*1.80822*1.80738
08/06/2014 06:30:00*1.80805*1.8087*1.80888*1.80784
08/06/2014 06:35:00*1.8087*1.80815*1.80886*1.80808
08/06/2014 06:40:00*1.80815*1.80867*1.80906*1.80815
08/06/2014 06:45:00*1.80867*1.80963*1.80989*1.80861
08/06/2014 06:50:00*1.80963*1.80855*1.80969*1.8084
08/06/2014 06:55:00*1.80855*1.80898*1.80915*1.80838
08/06/2014 07:00:00*1.80898*1.8083*1.80901*1.8082
08/06/2014 07:05:00*1.8083*1.80877*1.80894*1.8083
08/06/2014 07:10:00*1.80877*1.80905*1.80933*1.80872
08/06/2014 07:15:00*1.80905*1.80877*1.80928*1.80875
08/06/2014 07:20:00*1.80877*1.80868*1.80914*1.8086
08/06/2014 07:25:00*1.80868*1.80864*1.80876*1.80842
08/06/2014 07:30:00*1.80864*1.80888*1.80933*1.80864
08/06/2014 07:35:00*1.80888*1.80838*1.80888*1.80838
08/06/2014 07:40:00*1.80838*1.80854*1.80873*1.80779
08/06/2014 07:45:00*1.80854*1.80855*1.80899*1.80849
08/06/2014 07:50:00*1.80855*1.80844*1.80879*1.80799
08/06/2014 07:55:00*1.80844*1.80809*1.80844*1.80775
08/06/2014 08:00:00*1.80809*1.80818*1.80882*1.80809
08/06/2014 08:05:00*1.80818*1.80746*1.8082*1.80722
08/06/2014 08:10:00*1.80746*1.80742*1.80807*1.80732
08/06/2014 08:15:00*1.80742*1.80709*1.80742*1.80661
08/06/2014 08:20:00*1.80709*1.80652*1.80718*1.80639
08/06/2014 08:25:00*1.80652*1.8065*1.80728*1.80617
08/06/2014 08:30:00*1.8065*1.80652*1.8069*1.80634
08/06/2014 08:35:00*1.80652*1.806*1.80696*1.80562
08/06/2014 08:40:00*1.806*1.80646*1.80671*1.806
08/06/2014 08:45:00*1.80646*1.80644*1.80695*1.80637
08/06/2014 08:50:00*1.80644*1.80615*1.80664*1.80587
08/06/2014 08:55:00*1.80615*1.80627*1.8063*1.80587
08/06/2014 09:00:00*1.80627*1.80614*1.80644*1.80591
08/06/2014 09:05:00*1.80614*1.80661*1.80703*1.8059
08/06/2014 09:10:00*1.80661*1.80632*1.80665*1.80603
08/06/2014 09:15:00*1.80632*1.80599*1.80663*1.80593
08/06/2014 09:20:00*1.80599*1.8062*1.80631*1.8059
08/06/2014 09:25:00*1.8062*1.806*1.80643*1.80578
08/06/2014 09:30:00*1.806*1.80651*1.80674*1.80592
08/06/2014 09:35:00*1.80651*1.80608*1.80654*1.80599
08/06/2014 09:40:00*1.80608*1.80605*1.8062*1.80582
08/06/2014 09:45:00*1.80605*1.80607*1.8063*1.80586
08/06/2014 09:50:00*1.80607*1.80598*1.80631*1.80556
08/06/2014 09:55:00*1.80598*1.80639*1.80662*1.80585
08/06/2014 10:00:00*1.80639*1.80618*1.80643*1.80608
08/06/2014 10:05:00*1.80618*1.80574*1.80618*1.80547
08/06/2014 10:10:00*1.80574*1.80621*1.80625*1.80549
08/06/2014 10:15:00*1.80621*1.80633*1.8065*1.80605
08/06/2014 10:20:00*1.80633*1.80646*1.80661*1.80618
08/06/2014 10:25:00*1.80646*1.80617*1.80646*1.80608
08/06/2014 10:30:00*1.80617*1.80609*1.80659*1.80589
08/06/2014 10:35:00*1.80609*1.8063*1.80673*1.806
08/06/2014 10:40:00*1.8063*1.80656*1.8068*1.80626
08/06/2014 10:45:00*1.80656*1.80668*1.80668*1.80637
08/06/2014 10:50:00*1.80668*1.80619*1.8068*1.80606
08/06/2014 10:55:00*1.80619*1.80569*1.80622*1.80564
08/06/2014 11:00:00*1.80569*1.80519*1.80619*1.80484
08/06/2014 11:05:00*1.80519*1.80521*1.80535*1.8048
08/06/2014 11:10:00*1.80521*1.80505*1.80521*1.80479
08/06/2014 11:15:00*1.80505*1.80489*1.80515*1.80458
08/06/2014 11:20:00*1.80489*1.80434*1.80489*1.80434
08/06/2014 11:25:00*1.80434*1.80433*1.80456*1.80424
08/06/2014 11:30:00*1.80433*1.80482*1.80484*1.80427
08/06/2014 11:35:00*1.80482*1.8046*1.80498*1.80449
08/06/2014 11:40:00*1.8046*1.80454*1.80473*1.8044
08/06/2014 11:45:00*1.80454*1.80469*1.80492*1.80449
08/06/2014 11:50:00*1.80469*1.80481*1.80499*1.80456
08/06/2014 11:55:00*1.80481*1.80478*1.80499*1.80476
08/06/2014 12:00:00*1.80478*1.80459*1.80498*1.80457
08/06/2014 12:05:00*1.80459*1.80394*1.80461*1.80388
08/06/2014 12:10:00*1.80394*1.80381*1.804*1.80349
08/06/2014 12:15:00*1.80381*1.80379*1.804*1.80359
08/06/2014 12:20:00*1.80379*1.80039*1.80382*1.79797
08/06/2014 12:25:00*1.80039*1.80188*1.80205*1.80019
08/06/2014 12:30:00*1.80188*1.80139*1.80231*1.80117
08/06/2014 12:35:00*1.80139*1.80198*1.80204*1.80088
08/06/2014 12:40:00*1.80198*1.80225*1.80233*1.80168
08/06/2014 12:45:00*1.80225*1.8018*1.80273*1.80178
08/06/2014 12:50:00*1.8018*1.8025*1.80259*1.8018
08/06/2014 12:55:00*1.8025*1.80299*1.80312*1.80235
08/06/2014 13:00:00*1.80299*1.80308*1.80313*1.80205
08/06/2014 13:05:00*1.80308*1.8035*1.8035*1.80302
08/06/2014 13:10:00*1.8035*1.803*1.8035*1.80298
08/06/2014 13:15:00*1.803*1.80292*1.80311*1.80283
08/06/2014 13:20:00*1.80292*1.80299*1.80309*1.80266
08/06/2014 13:25:00*1.80299*1.80267*1.803*1.80254
08/06/2014 13:30:00*1.80267*1.80276*1.80277*1.80234
08/06/2014 13:35:00*1.80276*1.80286*1.80309*1.80276
08/06/2014 13:40:00*1.80286*1.80291*1.80295*1.80277
08/06/2014 13:45:00*1.80291*1.80285*1.8031*1.8027
08/06/2014 13:50:00*1.80285*1.80252*1.80299*1.80245
08/06/2014 13:55:00*1.80252*1.80283*1.80289*1.80246
08/06/2014 14:00:00*1.80283*1.80279*1.80298*1.80263
08/06/2014 14:05:00*1.80279*1.80248*1.803*1.80213
08/06/2014 14:10:00*1.80248*1.80215*1.80256*1.80214
08/06/2014 14:15:00*1.80215*1.80209*1.80239*1.80201
08/06/2014 14:20:00*1.80209*1.80215*1.80252*1.80208
08/06/2014 14:25:00*1.80215*1.80175*1.80216*1.80155
08/06/2014 14:30:00*1.80175*1.80084*1.80175*1.80078
08/06/2014 14:35:00*1.80084*1.80104*1.80119*1.80084
08/06/2014 14:40:00*1.80104*1.80111*1.80119*1.80085
08/06/2014 14:45:00*1.80111*1.80099*1.8012*1.80085
08/06/2014 14:50:00*1.80099*1.80088*1.80141*1.80088
08/06/2014 14:55:00*1.80088*1.80097*1.80121*1.80085
08/06/2014 15:00:00*1.80097*1.80142*1.80152*1.80088
08/06/2014 15:05:00*1.80142*1.80184*1.80197*1.80131
08/06/2014 15:10:00*1.80184*1.80159*1.80187*1.80151
08/06/2014 15:15:00*1.80159*1.8019*1.80195*1.80159
08/06/2014 15:20:00*1.8019*1.80164*1.80198*1.80163
08/06/2014 15:25:00*1.80164*1.80169*1.80192*1.8016
08/06/2014 15:30:00*1.80169*1.80157*1.80172*1.80138
08/06/2014 15:35:00*1.80157*1.80134*1.80167*1.80134
08/06/2014 15:40:00*1.80134*1.80141*1.80152*1.80129
08/06/2014 15:45:00*1.80141*1.80153*1.80153*1.80111
08/06/2014 15:50:00*1.80153*1.80167*1.80171*1.80153
08/06/2014 15:55:00*1.80167*1.80158*1.80178*1.80149
08/06/2014 16:00:00*1.80158*1.80165*1.80166*1.80133
08/06/2014 16:05:00*1.80165*1.80149*1.80183*1.80126
08/06/2014 16:10:00*1.80149*1.80171*1.80172*1.80143
08/06/2014 16:15:00*1.80171*1.80183*1.80194*1.80167
08/06/2014 16:20:00*1.80183*1.80183*1.80191*1.80173
08/06/2014 16:25:00*1.80183*1.80196*1.80197*1.80179
08/06/2014 16:30:00*1.80196*1.80197*1.80198*1.80179
08/06/2014 16:35:00*1.80197*1.80128*1.80197*1.80112
08/06/2014 16:40:00*1.80128*1.80154*1.80167*1.80126
08/06/2014 16:45:00*1.80154*1.80134*1.80154*1.80128
08/06/2014 16:50:00*1.80134*1.80125*1.80145*1.80123
08/06/2014 16:55:00*1.80125*1.80128*1.80136*1.80123
08/06/2014 17:00:00*1.80128*1.80074*1.80147*1.80074
