08/04/2014 17:05:00*1.80604*1.80639*1.80659*1.80604
08/04/2014 17:10:00*1.80639*1.80644*1.80654*1.80619
08/04/2014 17:15:00*1.80644*1.8063*1.80652*1.8062
08/04/2014 17:20:00*1.8063*1.80604*1.80636*1.80604
08/04/2014 17:25:00*1.80604*1.80574*1.80629*1.80574
08/04/2014 17:30:00*1.80574*1.80576*1.80583*1.80564
08/04/2014 17:35:00*1.80576*1.80619*1.80629*1.80575
08/04/2014 17:40:00*1.80619*1.80621*1.80626*1.80608
08/04/2014 17:45:00*1.80621*1.80628*1.80643*1.80616
08/04/2014 17:50:00*1.80628*1.80629*1.80633*1.80621
08/04/2014 17:55:00*1.80629*1.80634*1.80641*1.80629
08/04/2014 18:00:00*1.80634*1.80623*1.80634*1.80611
08/04/2014 18:05:00*1.80623*1.80637*1.80646*1.80623
08/04/2014 18:10:00*1.80637*1.80635*1.80651*1.80629
08/04/2014 18:15:00*1.80635*1.80653*1.80653*1.80623
08/04/2014 18:20:00*1.80653*1.80655*1.80664*1.80631
08/04/2014 18:25:00*1.80655*1.80653*1.80675*1.8065
08/04/2014 18:30:00*1.80653*1.80639*1.80654*1.80635
08/04/2014 18:35:00*1.80639*1.80639*1.80646*1.80634
08/04/2014 18:40:00*1.80639*1.80639*1.8065*1.80635
08/04/2014 18:45:00*1.80639*1.80651*1.80659*1.80635
08/04/2014 18:50:00*1.80651*1.80665*1.80665*1.80651
08/04/2014 18:55:00*1.80665*1.80671*1.80671*1.80661
08/04/2014 19:00:00*1.80671*1.80671*1.80675*1.80667
08/04/2014 19:05:00*1.80671*1.8065*1.80673*1.80646
08/04/2014 19:10:00*1.8065*1.8063*1.80656*1.80626
08/04/2014 19:15:00*1.8063*1.80612*1.80634*1.80608
08/04/2014 19:20:00*1.80612*1.80596*1.80621*1.80573
08/04/2014 19:25:00*1.80596*1.80606*1.80634*1.80592
08/04/2014 19:30:00*1.80606*1.80622*1.80651*1.806
08/04/2014 19:35:00*1.80622*1.80636*1.80658*1.8061
08/04/2014 19:40:00*1.80636*1.80611*1.80639*1.8058
08/04/2014 19:45:00*1.80611*1.80631*1.80643*1.80601
08/04/2014 19:50:00*1.80631*1.80648*1.80675*1.8063
08/04/2014 19:55:00*1.80648*1.80676*1.80684*1.80644
08/04/2014 20:00:00*1.80676*1.8074*1.8074*1.80658
08/04/2014 20:05:00*1.8074*1.80796*1.80797*1.80728
08/04/2014 20:10:00*1.80796*1.80799*1.80827*1.80783
08/04/2014 20:15:00*1.80799*1.80811*1.80816*1.80776
08/04/2014 20:20:00*1.80811*1.80796*1.80812*1.80793
08/04/2014 20:25:00*1.80796*1.80799*1.80804*1.80789
08/04/2014 20:30:00*1.80799*1.80828*1.80836*1.80799
08/04/2014 20:35:00*1.80828*1.80843*1.80873*1.80821
08/04/2014 20:40:00*1.80843*1.80801*1.80853*1.80799
08/04/2014 20:45:00*1.80801*1.8083*1.80831*1.80761
08/04/2014 20:50:00*1.8083*1.80815*1.80854*1.80808
08/04/2014 20:55:00*1.80815*1.808*1.80826*1.80779
08/04/2014 21:00:00*1.808*1.80822*1.80827*1.80778
08/04/2014 21:05:00*1.80822*1.80797*1.80843*1.80781
08/04/2014 21:10:00*1.80797*1.80807*1.80813*1.80761
08/04/2014 21:15:00*1.80807*1.80789*1.80815*1.80771
08/04/2014 21:20:00*1.80789*1.8077*1.80805*1.80763
08/04/2014 21:25:00*1.8077*1.80764*1.80787*1.80721
08/04/2014 21:30:00*1.80764*1.8078*1.80818*1.8076
08/04/2014 21:35:00*1.8078*1.80792*1.80795*1.80699
08/04/2014 21:40:00*1.80792*1.80768*1.80809*1.80742
08/04/2014 21:45:00*1.80768*1.80771*1.80792*1.80755
08/04/2014 21:50:00*1.80771*1.80896*1.80951*1.80771
08/04/2014 21:55:00*1.80896*1.80943*1.80943*1.80877
08/04/2014 22:00:00*1.80943*1.80961*1.80965*1.80936
08/04/2014 22:05:00*1.80961*1.80923*1.80968*1.80868
08/04/2014 22:10:00*1.80923*1.80937*1.80986*1.80923
08/04/2014 22:15:00*1.80937*1.80914*1.80943*1.80909
08/04/2014 22:20:00*1.80914*1.80924*1.80931*1.80886
08/04/2014 22:25:00*1.80924*1.80931*1.80933*1.80911
08/04/2014 22:30:00*1.80931*1.80916*1.80936*1.80911
08/04/2014 22:35:00*1.80916*1.80865*1.80934*1.80864
08/04/2014 22:40:00*1.80865*1.80887*1.80915*1.8086
08/04/2014 22:45:00*1.80887*1.80867*1.80887*1.80867
08/04/2014 22:50:00*1.80867*1.80855*1.80876*1.80855
08/04/2014 22:55:00*1.80855*1.80865*1.80869*1.80855
08/04/2014 23:00:00*1.80865*1.80865*1.8087*1.80854
08/04/2014 23:05:00*1.80865*1.80858*1.80868*1.80845
08/04/2014 23:10:00*1.80858*1.80814*1.80859*1.80807
08/04/2014 23:15:00*1.80814*1.80839*1.80844*1.80814
08/04/2014 23:20:00*1.80839*1.80854*1.80854*1.80827
08/04/2014 23:25:00*1.80854*1.80856*1.80859*1.80836
08/04/2014 23:30:00*1.80856*1.80841*1.80858*1.80841
08/04/2014 23:35:00*1.80841*1.80837*1.80852*1.80827
08/04/2014 23:40:00*1.80837*1.80836*1.8084*1.80824
08/04/2014 23:45:00*1.80836*1.80842*1.80855*1.80828
08/04/2014 23:50:00*1.80842*1.80856*1.80858*1.8084
08/04/2014 23:55:00*1.80856*1.80857*1.8086*1.80846
08/05/2014 00:00:00*1.80857*1.80863*1.80867*1.80838
08/05/2014 00:05:00*1.80863*1.80867*1.80923*1.80853
08/05/2014 00:10:00*1.80867*1.8084*1.80869*1.80834
08/05/2014 00:15:00*1.8084*1.80844*1.80868*1.80822
08/05/2014 00:20:00*1.80844*1.80857*1.80876*1.80832
08/05/2014 00:25:00*1.80857*1.80834*1.80857*1.8083
08/05/2014 00:30:00*1.80834*1.80704*1.80837*1.80704
08/05/2014 00:35:00*1.80704*1.80787*1.80959*1.80702
08/05/2014 00:40:00*1.80787*1.80719*1.80818*1.80688
08/05/2014 00:45:00*1.80719*1.80672*1.80728*1.80669
08/05/2014 00:50:00*1.80672*1.80653*1.80677*1.80506
08/05/2014 00:55:00*1.80653*1.80608*1.80655*1.80608
08/05/2014 01:00:00*1.80608*1.80608*1.80669*1.80608
08/05/2014 01:05:00*1.80608*1.8065*1.80666*1.80605
08/05/2014 01:10:00*1.8065*1.80696*1.80696*1.8065
08/05/2014 01:15:00*1.80696*1.80677*1.80698*1.80631
08/05/2014 01:20:00*1.80677*1.80672*1.80688*1.8067
08/05/2014 01:25:00*1.80672*1.80652*1.80691*1.80635
08/05/2014 01:30:00*1.80652*1.80586*1.80654*1.80574
08/05/2014 01:35:00*1.80586*1.80659*1.80659*1.80584
08/05/2014 01:40:00*1.80659*1.80607*1.80659*1.80606
08/05/2014 01:45:00*1.80607*1.80583*1.80621*1.8057
08/05/2014 01:50:00*1.80583*1.80565*1.80589*1.80521
08/05/2014 01:55:00*1.80565*1.80583*1.8059*1.80558
08/05/2014 02:00:00*1.80583*1.80579*1.80618*1.80579
08/05/2014 02:05:00*1.80579*1.80607*1.80655*1.80541
08/05/2014 02:10:00*1.80607*1.80615*1.80643*1.80587
08/05/2014 02:15:00*1.80615*1.80617*1.80682*1.80597
08/05/2014 02:20:00*1.80617*1.80655*1.80672*1.80617
08/05/2014 02:25:00*1.80655*1.80675*1.80676*1.80627
08/05/2014 02:30:00*1.80675*1.80624*1.80679*1.80621
08/05/2014 02:35:00*1.80624*1.80605*1.80635*1.80602
08/05/2014 02:40:00*1.80605*1.80598*1.80621*1.80584
08/05/2014 02:45:00*1.80598*1.80523*1.80598*1.80511
08/05/2014 02:50:00*1.80523*1.80575*1.80582*1.80523
08/05/2014 02:55:00*1.80575*1.80575*1.80594*1.80535
08/05/2014 03:00:00*1.80575*1.80571*1.80637*1.80562
08/05/2014 03:05:00*1.80571*1.80504*1.80578*1.80501
08/05/2014 03:10:00*1.80504*1.80494*1.80542*1.80489
08/05/2014 03:15:00*1.80494*1.80497*1.80499*1.80462
08/05/2014 03:20:00*1.80497*1.80533*1.80533*1.80475
08/05/2014 03:25:00*1.80533*1.80502*1.80539*1.80454
08/05/2014 03:30:00*1.80502*1.80506*1.80544*1.80492
08/05/2014 03:35:00*1.80506*1.80488*1.80525*1.80479
08/05/2014 03:40:00*1.80488*1.80474*1.80491*1.80445
08/05/2014 03:45:00*1.80474*1.80526*1.80529*1.80451
08/05/2014 03:50:00*1.80526*1.80447*1.8053*1.80446
08/05/2014 03:55:00*1.80447*1.80491*1.80491*1.80434
08/05/2014 04:00:00*1.80491*1.80483*1.80495*1.80442
08/05/2014 04:05:00*1.80483*1.80501*1.80516*1.8046
08/05/2014 04:10:00*1.80501*1.80449*1.80501*1.80449
08/05/2014 04:15:00*1.80449*1.80456*1.80474*1.80445
08/05/2014 04:20:00*1.80456*1.80426*1.8046*1.80426
08/05/2014 04:25:00*1.80426*1.80439*1.80439*1.80409
08/05/2014 04:30:00*1.80439*1.80446*1.805*1.80413
08/05/2014 04:35:00*1.80446*1.80825*1.80852*1.80446
08/05/2014 04:40:00*1.80825*1.80826*1.80854*1.80776
08/05/2014 04:45:00*1.80826*1.80779*1.8083*1.80778
08/05/2014 04:50:00*1.80779*1.80775*1.80781*1.80755
08/05/2014 04:55:00*1.80775*1.80782*1.80799*1.80768
08/05/2014 05:00:00*1.80782*1.80776*1.80819*1.80759
08/05/2014 05:05:00*1.80776*1.80764*1.80795*1.80754
08/05/2014 05:10:00*1.80764*1.8079*1.80797*1.80743
08/05/2014 05:15:00*1.8079*1.80784*1.80794*1.80765
08/05/2014 05:20:00*1.80784*1.80755*1.80785*1.80737
08/05/2014 05:25:00*1.80755*1.80735*1.80768*1.80725
08/05/2014 05:30:00*1.80735*1.80767*1.80781*1.80734
08/05/2014 05:35:00*1.80767*1.808*1.80816*1.80762
08/05/2014 05:40:00*1.808*1.80744*1.80808*1.80721
08/05/2014 05:45:00*1.80744*1.80729*1.8078*1.80713
08/05/2014 05:50:00*1.80729*1.80809*1.8081*1.80729
08/05/2014 05:55:00*1.80809*1.80831*1.80862*1.80801
08/05/2014 06:00:00*1.80831*1.80867*1.80871*1.80822
08/05/2014 06:05:00*1.80867*1.80871*1.80906*1.8084
08/05/2014 06:10:00*1.80871*1.80891*1.809*1.80857
08/05/2014 06:15:00*1.80891*1.80922*1.80927*1.80888
08/05/2014 06:20:00*1.80922*1.80887*1.80931*1.80866
08/05/2014 06:25:00*1.80887*1.80883*1.80926*1.8087
08/05/2014 06:30:00*1.80883*1.80924*1.80932*1.80883
08/05/2014 06:35:00*1.80924*1.80905*1.80944*1.8089
08/05/2014 06:40:00*1.80905*1.80912*1.80938*1.80897
08/05/2014 06:45:00*1.80912*1.80929*1.8095*1.80888
08/05/2014 06:50:00*1.80929*1.80921*1.80935*1.80889
08/05/2014 06:55:00*1.80921*1.80944*1.80947*1.80902
08/05/2014 07:00:00*1.80944*1.8093*1.80955*1.80919
08/05/2014 07:05:00*1.8093*1.80959*1.80973*1.80911
08/05/2014 07:10:00*1.80959*1.80922*1.80961*1.80894
08/05/2014 07:15:00*1.80922*1.80901*1.80942*1.80894
08/05/2014 07:20:00*1.80901*1.80964*1.80964*1.80882
08/05/2014 07:25:00*1.80964*1.80941*1.80964*1.80923
08/05/2014 07:30:00*1.80941*1.80957*1.80971*1.80903
08/05/2014 07:35:00*1.80957*1.80954*1.80986*1.80953
08/05/2014 07:40:00*1.80954*1.80929*1.80962*1.80928
08/05/2014 07:45:00*1.80929*1.80936*1.80936*1.80907
08/05/2014 07:50:00*1.80936*1.80917*1.80948*1.80908
08/05/2014 07:55:00*1.80917*1.80899*1.80932*1.80899
08/05/2014 08:00:00*1.80899*1.80903*1.80916*1.80883
08/05/2014 08:05:00*1.80903*1.80954*1.80966*1.80885
08/05/2014 08:10:00*1.80954*1.80929*1.80974*1.80928
08/05/2014 08:15:00*1.80929*1.80951*1.80975*1.80919
08/05/2014 08:20:00*1.80951*1.81011*1.8102*1.8093
08/05/2014 08:25:00*1.81011*1.80959*1.81013*1.80956
08/05/2014 08:30:00*1.80959*1.80984*1.80994*1.80946
08/05/2014 08:35:00*1.80984*1.81015*1.81031*1.80963
08/05/2014 08:40:00*1.81015*1.80991*1.81015*1.8098
08/05/2014 08:45:00*1.80991*1.81011*1.81011*1.80973
08/05/2014 08:50:00*1.81011*1.81056*1.81068*1.81009
08/05/2014 08:55:00*1.81056*1.81098*1.81098*1.81031
08/05/2014 09:00:00*1.81098*1.81012*1.81101*1.81012
08/05/2014 09:05:00*1.81012*1.81055*1.81064*1.81009
08/05/2014 09:10:00*1.81055*1.81082*1.81094*1.81039
08/05/2014 09:15:00*1.81082*1.81066*1.81097*1.81044
08/05/2014 09:20:00*1.81066*1.80987*1.8109*1.80986
08/05/2014 09:25:00*1.80987*1.81028*1.81033*1.80977
08/05/2014 09:30:00*1.81028*1.8102*1.81045*1.81009
08/05/2014 09:35:00*1.8102*1.81026*1.81057*1.81011
08/05/2014 09:40:00*1.81026*1.80991*1.81026*1.80975
08/05/2014 09:45:00*1.80991*1.81007*1.81009*1.8097
08/05/2014 09:50:00*1.81007*1.81035*1.81048*1.80999
08/05/2014 09:55:00*1.81035*1.81086*1.81099*1.8103
08/05/2014 10:00:00*1.81086*1.8112*1.8116*1.81079
08/05/2014 10:05:00*1.8112*1.81179*1.81236*1.8112
08/05/2014 10:10:00*1.81179*1.81157*1.81187*1.81094
08/05/2014 10:15:00*1.81157*1.81219*1.81229*1.81107
08/05/2014 10:20:00*1.81219*1.81254*1.81269*1.81186
08/05/2014 10:25:00*1.81254*1.81157*1.81261*1.81151
08/05/2014 10:30:00*1.81157*1.8113*1.81199*1.81115
08/05/2014 10:35:00*1.8113*1.81166*1.8119*1.81111
08/05/2014 10:40:00*1.81166*1.81142*1.81186*1.81132
08/05/2014 10:45:00*1.81142*1.8114*1.81159*1.81115
08/05/2014 10:50:00*1.8114*1.81121*1.81147*1.81088
08/05/2014 10:55:00*1.81121*1.81201*1.81214*1.81109
08/05/2014 11:00:00*1.81201*1.81159*1.81209*1.81117
08/05/2014 11:05:00*1.81159*1.81203*1.81263*1.81148
08/05/2014 11:10:00*1.81203*1.81268*1.81271*1.81177
08/05/2014 11:15:00*1.81268*1.81286*1.81296*1.81251
08/05/2014 11:20:00*1.81286*1.81311*1.81319*1.8126
08/05/2014 11:25:00*1.81311*1.81287*1.81322*1.81284
08/05/2014 11:30:00*1.81287*1.81266*1.81304*1.81261
08/05/2014 11:35:00*1.81266*1.81276*1.81288*1.81257
08/05/2014 11:40:00*1.81276*1.81278*1.81313*1.81257
08/05/2014 11:45:00*1.81278*1.81299*1.81337*1.81264
08/05/2014 11:50:00*1.81299*1.81321*1.81327*1.81272
08/05/2014 11:55:00*1.81321*1.81366*1.81391*1.81305
08/05/2014 12:00:00*1.81366*1.81402*1.81439*1.81337
08/05/2014 12:05:00*1.81402*1.81413*1.81435*1.81391
08/05/2014 12:10:00*1.81413*1.81399*1.81434*1.81387
08/05/2014 12:15:00*1.81399*1.81399*1.8142*1.81374
08/05/2014 12:20:00*1.81399*1.81415*1.8144*1.81396
08/05/2014 12:25:00*1.81415*1.81427*1.81429*1.8138
08/05/2014 12:30:00*1.81427*1.81421*1.81434*1.81392
08/05/2014 12:35:00*1.81421*1.81415*1.81435*1.81402
08/05/2014 12:40:00*1.81415*1.81403*1.81428*1.81377
08/05/2014 12:45:00*1.81403*1.81409*1.81435*1.81398
08/05/2014 12:50:00*1.81409*1.81404*1.81444*1.814
08/05/2014 12:55:00*1.81404*1.81363*1.81414*1.81361
08/05/2014 13:00:00*1.81363*1.81389*1.8139*1.81348
08/05/2014 13:05:00*1.81389*1.81375*1.81389*1.81343
08/05/2014 13:10:00*1.81375*1.81399*1.81406*1.81354
08/05/2014 13:15:00*1.81399*1.81407*1.81419*1.81391
08/05/2014 13:20:00*1.81407*1.81416*1.81432*1.81404
08/05/2014 13:25:00*1.81416*1.81406*1.81457*1.81401
08/05/2014 13:30:00*1.81406*1.81402*1.81424*1.81395
08/05/2014 13:35:00*1.81402*1.81389*1.81432*1.81383
08/05/2014 13:40:00*1.81389*1.81419*1.81429*1.81372
08/05/2014 13:45:00*1.81419*1.81431*1.81463*1.814
08/05/2014 13:50:00*1.81431*1.81485*1.81539*1.81399
08/05/2014 13:55:00*1.81485*1.81521*1.81535*1.81477
08/05/2014 14:00:00*1.81521*1.81498*1.81526*1.81463
08/05/2014 14:05:00*1.81498*1.81499*1.81525*1.81484
08/05/2014 14:10:00*1.81499*1.81523*1.8154*1.8149
08/05/2014 14:15:00*1.81523*1.81443*1.81523*1.81435
08/05/2014 14:20:00*1.81443*1.81472*1.81475*1.81432
08/05/2014 14:25:00*1.81472*1.81452*1.81472*1.81433
08/05/2014 14:30:00*1.81452*1.81438*1.8147*1.81436
08/05/2014 14:35:00*1.81438*1.81424*1.81452*1.81413
08/05/2014 14:40:00*1.81424*1.81421*1.81429*1.81402
08/05/2014 14:45:00*1.81421*1.81421*1.81434*1.81416
08/05/2014 14:50:00*1.81421*1.8141*1.81427*1.81402
08/05/2014 14:55:00*1.8141*1.81399*1.81425*1.81397
08/05/2014 15:00:00*1.81399*1.81446*1.81468*1.81399
08/05/2014 15:05:00*1.81446*1.81434*1.81456*1.81413
08/05/2014 15:10:00*1.81434*1.81431*1.81453*1.81426
08/05/2014 15:15:00*1.81431*1.81425*1.81445*1.81417
08/05/2014 15:20:00*1.81425*1.81365*1.81427*1.81359
08/05/2014 15:25:00*1.81365*1.81396*1.81407*1.8135
08/05/2014 15:30:00*1.81396*1.81399*1.81423*1.81391
08/05/2014 15:35:00*1.81399*1.81368*1.81402*1.81368
08/05/2014 15:40:00*1.81368*1.81359*1.81378*1.81352
08/05/2014 15:45:00*1.81359*1.81364*1.81406*1.81341
08/05/2014 15:50:00*1.81364*1.81382*1.81413*1.81355
08/05/2014 15:55:00*1.81382*1.81374*1.81396*1.81351
08/05/2014 16:00:00*1.81374*1.81371*1.81395*1.81358
08/05/2014 16:05:00*1.81371*1.81372*1.81398*1.81349
08/05/2014 16:10:00*1.81372*1.81371*1.81397*1.81342
08/05/2014 16:15:00*1.81371*1.81361*1.81385*1.81354
08/05/2014 16:20:00*1.81361*1.81369*1.81378*1.81359
08/05/2014 16:25:00*1.81369*1.81391*1.81397*1.81369
08/05/2014 16:30:00*1.81391*1.81441*1.81444*1.81389
08/05/2014 16:35:00*1.81441*1.81446*1.8145*1.81427
08/05/2014 16:40:00*1.81446*1.81437*1.81452*1.81426
08/05/2014 16:45:00*1.81437*1.81422*1.81437*1.81417
08/05/2014 16:50:00*1.81422*1.81463*1.81468*1.8142
08/05/2014 16:55:00*1.81463*1.81467*1.81473*1.81456
08/05/2014 17:00:00*1.81467*1.81429*1.81471*1.81399
