08/03/2014 17:05:00*1.80678*1.80743*1.80743*1.80641
08/03/2014 17:10:00*1.80743*1.80745*1.80782*1.80733
08/03/2014 17:15:00*1.80745*1.80689*1.80745*1.80646
08/03/2014 17:20:00*1.80689*1.80688*1.80709*1.80615
08/03/2014 17:25:00*1.80688*1.80676*1.80691*1.80667
08/03/2014 17:30:00*1.80676*1.80696*1.80719*1.8066
08/03/2014 17:35:00*1.80696*1.80691*1.80709*1.8066
08/03/2014 17:40:00*1.80691*1.80678*1.8071*1.80677
08/03/2014 17:45:00*1.80678*1.80675*1.80708*1.8067
08/03/2014 17:50:00*1.80675*1.8067*1.80675*1.80666
08/03/2014 17:55:00*1.8067*1.80675*1.80697*1.80659
08/03/2014 18:00:00*1.80675*1.80667*1.80687*1.80665
08/03/2014 18:05:00*1.80667*1.80689*1.80707*1.80667
08/03/2014 18:10:00*1.80689*1.80679*1.80718*1.80679
08/03/2014 18:15:00*1.80679*1.80676*1.8068*1.8066
08/03/2014 18:20:00*1.80676*1.80679*1.80691*1.80653
08/03/2014 18:25:00*1.80679*1.80641*1.80687*1.80632
08/03/2014 18:30:00*1.80641*1.80644*1.80655*1.80641
08/03/2014 18:35:00*1.80644*1.80666*1.80667*1.8064
08/03/2014 18:40:00*1.80666*1.80684*1.8069*1.80655
08/03/2014 18:45:00*1.80684*1.80689*1.80696*1.80684
08/03/2014 18:50:00*1.80689*1.80696*1.80701*1.80681
08/03/2014 18:55:00*1.80696*1.807*1.80711*1.80696
08/03/2014 19:00:00*1.807*1.80682*1.807*1.80677
08/03/2014 19:05:00*1.80682*1.80679*1.80687*1.80667
08/03/2014 19:10:00*1.80679*1.807*1.80714*1.80677
08/03/2014 19:15:00*1.807*1.80712*1.80717*1.80689
08/03/2014 19:20:00*1.80712*1.80722*1.80724*1.80711
08/03/2014 19:25:00*1.80722*1.80705*1.80733*1.80705
08/03/2014 19:30:00*1.80705*1.80718*1.8073*1.80705
08/03/2014 19:35:00*1.80718*1.80733*1.80734*1.80716
08/03/2014 19:40:00*1.80733*1.80711*1.80742*1.80698
08/03/2014 19:45:00*1.80711*1.80754*1.80755*1.80698
08/03/2014 19:50:00*1.80754*1.80756*1.8076*1.80732
08/03/2014 19:55:00*1.80756*1.80734*1.80775*1.80734
08/03/2014 20:00:00*1.80734*1.80691*1.80734*1.80691
08/03/2014 20:05:00*1.80691*1.80661*1.80701*1.80648
08/03/2014 20:10:00*1.80661*1.80656*1.80678*1.80623
08/03/2014 20:15:00*1.80656*1.80593*1.80656*1.80582
08/03/2014 20:20:00*1.80593*1.80596*1.80608*1.80563
08/03/2014 20:25:00*1.80596*1.80604*1.80633*1.80582
08/03/2014 20:30:00*1.80604*1.80591*1.80607*1.80568
08/03/2014 20:35:00*1.80591*1.806*1.80605*1.80569
08/03/2014 20:40:00*1.806*1.80599*1.80631*1.80566
08/03/2014 20:45:00*1.80599*1.80627*1.80631*1.80599
08/03/2014 20:50:00*1.80627*1.80631*1.80654*1.80616
08/03/2014 20:55:00*1.80631*1.80615*1.80635*1.80614
08/03/2014 21:00:00*1.80615*1.8054*1.80616*1.80528
08/03/2014 21:05:00*1.8054*1.80536*1.80561*1.80536
08/03/2014 21:10:00*1.80536*1.8054*1.8054*1.80525
08/03/2014 21:15:00*1.8054*1.80551*1.80556*1.80527
08/03/2014 21:20:00*1.80551*1.80505*1.80559*1.80502
08/03/2014 21:25:00*1.80505*1.80533*1.80548*1.80481
08/03/2014 21:30:00*1.80533*1.80487*1.80554*1.80479
08/03/2014 21:35:00*1.80487*1.80576*1.8061*1.80328
08/03/2014 21:40:00*1.80576*1.80484*1.80579*1.80483
08/03/2014 21:45:00*1.80484*1.80531*1.80537*1.80476
08/03/2014 21:50:00*1.80531*1.80483*1.8056*1.8047
08/03/2014 21:55:00*1.80483*1.80459*1.80486*1.80438
08/03/2014 22:00:00*1.80459*1.80541*1.80551*1.80457
08/03/2014 22:05:00*1.80541*1.80476*1.80544*1.8047
08/03/2014 22:10:00*1.80476*1.8047*1.80488*1.80429
08/03/2014 22:15:00*1.8047*1.80474*1.80491*1.80459
08/03/2014 22:20:00*1.80474*1.80476*1.80497*1.8047
08/03/2014 22:25:00*1.80476*1.80476*1.80491*1.80454
08/03/2014 22:30:00*1.80476*1.80455*1.80495*1.80455
08/03/2014 22:35:00*1.80455*1.80453*1.80457*1.804
08/03/2014 22:40:00*1.80453*1.80469*1.80484*1.80442
08/03/2014 22:45:00*1.80469*1.80451*1.80472*1.80448
08/03/2014 22:50:00*1.80451*1.8043*1.80451*1.80429
08/03/2014 22:55:00*1.8043*1.80437*1.80438*1.80415
08/03/2014 23:00:00*1.80437*1.80425*1.80466*1.80425
08/03/2014 23:05:00*1.80425*1.80446*1.80446*1.8041
08/03/2014 23:10:00*1.80446*1.80466*1.80473*1.80443
08/03/2014 23:15:00*1.80466*1.8043*1.80466*1.80427
08/03/2014 23:20:00*1.8043*1.80437*1.80453*1.80414
08/03/2014 23:25:00*1.80437*1.80443*1.80456*1.80423
08/03/2014 23:30:00*1.80443*1.80454*1.80454*1.80426
08/03/2014 23:35:00*1.80454*1.8048*1.8048*1.80448
08/03/2014 23:40:00*1.8048*1.805*1.80505*1.80459
08/03/2014 23:45:00*1.805*1.80483*1.80514*1.80483
08/03/2014 23:50:00*1.80483*1.8048*1.80492*1.80455
08/03/2014 23:55:00*1.8048*1.80478*1.80486*1.80476
08/04/2014 00:00:00*1.80478*1.80452*1.80478*1.80447
08/04/2014 00:05:00*1.80452*1.80489*1.80489*1.80452
08/04/2014 00:10:00*1.80489*1.80454*1.80489*1.80439
08/04/2014 00:15:00*1.80454*1.80465*1.80465*1.80453
08/04/2014 00:20:00*1.80465*1.80452*1.80467*1.80452
08/04/2014 00:25:00*1.80452*1.80466*1.80469*1.80452
08/04/2014 00:30:00*1.80466*1.80484*1.80498*1.80463
08/04/2014 00:35:00*1.80484*1.80516*1.80522*1.80484
08/04/2014 00:40:00*1.80516*1.80535*1.80535*1.80513
08/04/2014 00:45:00*1.80535*1.8053*1.80538*1.80527
08/04/2014 00:50:00*1.8053*1.80521*1.8053*1.80518
08/04/2014 00:55:00*1.80521*1.80503*1.80521*1.80497
08/04/2014 01:00:00*1.80503*1.80501*1.80503*1.80499
08/04/2014 01:05:00*1.80501*1.80489*1.80503*1.80488
08/04/2014 01:10:00*1.80489*1.80515*1.80525*1.80488
08/04/2014 01:15:00*1.80515*1.8051*1.80519*1.80498
08/04/2014 01:20:00*1.8051*1.80498*1.80521*1.80496
08/04/2014 01:25:00*1.80498*1.80539*1.8054*1.80484
08/04/2014 01:30:00*1.80539*1.80534*1.80546*1.8053
08/04/2014 01:35:00*1.80534*1.80536*1.80576*1.80532
08/04/2014 01:40:00*1.80536*1.80541*1.80554*1.80532
08/04/2014 01:45:00*1.80541*1.80531*1.80543*1.80525
08/04/2014 01:50:00*1.80531*1.80554*1.80576*1.80529
08/04/2014 01:55:00*1.80554*1.80548*1.80575*1.80541
08/04/2014 02:00:00*1.80548*1.8058*1.80584*1.80541
08/04/2014 02:05:00*1.8058*1.80603*1.80611*1.80577
08/04/2014 02:10:00*1.80603*1.80658*1.80666*1.80603
08/04/2014 02:15:00*1.80658*1.80709*1.80719*1.80638
08/04/2014 02:20:00*1.80709*1.80667*1.80709*1.80647
08/04/2014 02:25:00*1.80667*1.80626*1.8069*1.80626
08/04/2014 02:30:00*1.80626*1.80665*1.80688*1.80626
08/04/2014 02:35:00*1.80665*1.80657*1.80694*1.80648
08/04/2014 02:40:00*1.80657*1.80655*1.80679*1.80652
08/04/2014 02:45:00*1.80655*1.80675*1.80676*1.80646
08/04/2014 02:50:00*1.80675*1.80641*1.8069*1.8064
08/04/2014 02:55:00*1.80641*1.8062*1.80684*1.8061
08/04/2014 03:00:00*1.8062*1.8063*1.80651*1.8061
08/04/2014 03:05:00*1.8063*1.80632*1.8065*1.80606
08/04/2014 03:10:00*1.80632*1.80615*1.8066*1.80602
08/04/2014 03:15:00*1.80615*1.8061*1.80621*1.80582
08/04/2014 03:20:00*1.8061*1.80626*1.80633*1.80608
08/04/2014 03:25:00*1.80626*1.80639*1.80663*1.80626
08/04/2014 03:30:00*1.80639*1.80646*1.80651*1.80604
08/04/2014 03:35:00*1.80646*1.80663*1.80678*1.80644
08/04/2014 03:40:00*1.80663*1.80613*1.80687*1.80592
08/04/2014 03:45:00*1.80613*1.80612*1.8063*1.80598
08/04/2014 03:50:00*1.80612*1.80597*1.80624*1.80595
08/04/2014 03:55:00*1.80597*1.8057*1.80597*1.8055
08/04/2014 04:00:00*1.8057*1.80552*1.80596*1.80552
08/04/2014 04:05:00*1.80552*1.80588*1.80601*1.80552
08/04/2014 04:10:00*1.80588*1.80546*1.80603*1.80522
08/04/2014 04:15:00*1.80546*1.80531*1.80569*1.80525
08/04/2014 04:20:00*1.80531*1.80512*1.8054*1.80505
08/04/2014 04:25:00*1.80512*1.80515*1.80524*1.80485
08/04/2014 04:30:00*1.80515*1.80475*1.80532*1.8045
08/04/2014 04:35:00*1.80475*1.80599*1.8061*1.80475
08/04/2014 04:40:00*1.80599*1.80559*1.80635*1.80549
08/04/2014 04:45:00*1.80559*1.80548*1.80584*1.80548
08/04/2014 04:50:00*1.80548*1.80505*1.80566*1.80489
08/04/2014 04:55:00*1.80505*1.80531*1.80546*1.80504
08/04/2014 05:00:00*1.80531*1.80573*1.80577*1.80516
08/04/2014 05:05:00*1.80573*1.8058*1.80587*1.80543
08/04/2014 05:10:00*1.8058*1.8057*1.80592*1.80549
08/04/2014 05:15:00*1.8057*1.80599*1.8061*1.80556
08/04/2014 05:20:00*1.80599*1.80581*1.80599*1.80553
08/04/2014 05:25:00*1.80581*1.80586*1.80609*1.80566
08/04/2014 05:30:00*1.80586*1.80552*1.80604*1.80549
08/04/2014 05:35:00*1.80552*1.80572*1.80591*1.80548
08/04/2014 05:40:00*1.80572*1.80572*1.80588*1.8055
08/04/2014 05:45:00*1.80572*1.80555*1.8058*1.80555
08/04/2014 05:50:00*1.80555*1.80583*1.80588*1.80537
08/04/2014 05:55:00*1.80583*1.80618*1.80618*1.80563
08/04/2014 06:00:00*1.80618*1.80607*1.80631*1.80601
08/04/2014 06:05:00*1.80607*1.80626*1.80665*1.8059
08/04/2014 06:10:00*1.80626*1.80582*1.80635*1.80582
08/04/2014 06:15:00*1.80582*1.8063*1.80635*1.80556
08/04/2014 06:20:00*1.8063*1.80614*1.80643*1.80606
08/04/2014 06:25:00*1.80614*1.80573*1.80629*1.80566
08/04/2014 06:30:00*1.80573*1.80574*1.80579*1.80542
08/04/2014 06:35:00*1.80574*1.80579*1.80602*1.80563
08/04/2014 06:40:00*1.80579*1.80612*1.80614*1.80554
08/04/2014 06:45:00*1.80612*1.80601*1.80625*1.80589
08/04/2014 06:50:00*1.80601*1.8057*1.80613*1.80566
08/04/2014 06:55:00*1.8057*1.80545*1.80576*1.80542
08/04/2014 07:00:00*1.80545*1.8055*1.80558*1.80533
08/04/2014 07:05:00*1.8055*1.8061*1.8062*1.80536
08/04/2014 07:10:00*1.8061*1.80652*1.80653*1.806
08/04/2014 07:15:00*1.80652*1.8066*1.8069*1.80637
08/04/2014 07:20:00*1.8066*1.80697*1.80704*1.80602
08/04/2014 07:25:00*1.80697*1.80694*1.8074*1.80681
08/04/2014 07:30:00*1.80694*1.80703*1.8073*1.80691
08/04/2014 07:35:00*1.80703*1.80634*1.80703*1.80627
08/04/2014 07:40:00*1.80634*1.80713*1.80718*1.80632
08/04/2014 07:45:00*1.80713*1.80642*1.80713*1.80635
08/04/2014 07:50:00*1.80642*1.8067*1.80691*1.80642
08/04/2014 07:55:00*1.8067*1.8067*1.8069*1.8066
08/04/2014 08:00:00*1.8067*1.80685*1.80686*1.80647
08/04/2014 08:05:00*1.80685*1.80702*1.80722*1.80665
08/04/2014 08:10:00*1.80702*1.80662*1.80704*1.80652
08/04/2014 08:15:00*1.80662*1.807*1.80702*1.80662
08/04/2014 08:20:00*1.807*1.80678*1.80715*1.80678
08/04/2014 08:25:00*1.80678*1.80691*1.80705*1.80675
08/04/2014 08:30:00*1.80691*1.80664*1.80709*1.80662
08/04/2014 08:35:00*1.80664*1.80629*1.80664*1.80627
08/04/2014 08:40:00*1.80629*1.80612*1.80647*1.80601
08/04/2014 08:45:00*1.80612*1.80621*1.80644*1.80606
08/04/2014 08:50:00*1.80621*1.80639*1.80646*1.80612
08/04/2014 08:55:00*1.80639*1.80636*1.80656*1.80626
08/04/2014 09:00:00*1.80636*1.80597*1.80645*1.80594
08/04/2014 09:05:00*1.80597*1.80592*1.80628*1.80585
08/04/2014 09:10:00*1.80592*1.80605*1.80611*1.80581
08/04/2014 09:15:00*1.80605*1.806*1.80629*1.80598
08/04/2014 09:20:00*1.806*1.80599*1.80618*1.80589
08/04/2014 09:25:00*1.80599*1.80635*1.80635*1.80597
08/04/2014 09:30:00*1.80635*1.80592*1.80635*1.80587
08/04/2014 09:35:00*1.80592*1.80598*1.80612*1.80574
08/04/2014 09:40:00*1.80598*1.80608*1.80617*1.8059
08/04/2014 09:45:00*1.80608*1.80624*1.80634*1.80601
08/04/2014 09:50:00*1.80624*1.8062*1.80642*1.80604
08/04/2014 09:55:00*1.8062*1.80519*1.8062*1.80511
08/04/2014 10:00:00*1.80519*1.80545*1.8055*1.805
08/04/2014 10:05:00*1.80545*1.80581*1.80588*1.80524
08/04/2014 10:10:00*1.80581*1.8054*1.80581*1.8054
08/04/2014 10:15:00*1.8054*1.80526*1.80558*1.80523
08/04/2014 10:20:00*1.80526*1.8054*1.80543*1.80514
08/04/2014 10:25:00*1.8054*1.8052*1.8057*1.80507
08/04/2014 10:30:00*1.8052*1.80572*1.8058*1.80513
08/04/2014 10:35:00*1.80572*1.80589*1.80594*1.80554
08/04/2014 10:40:00*1.80589*1.80533*1.80606*1.80528
08/04/2014 10:45:00*1.80533*1.80533*1.8055*1.80521
08/04/2014 10:50:00*1.80533*1.80498*1.80549*1.80496
08/04/2014 10:55:00*1.80498*1.80527*1.80539*1.8049
08/04/2014 11:00:00*1.80527*1.80508*1.80565*1.80495
08/04/2014 11:05:00*1.80508*1.80511*1.80551*1.80506
08/04/2014 11:10:00*1.80511*1.80519*1.80527*1.80486
08/04/2014 11:15:00*1.80519*1.80501*1.80535*1.80489
08/04/2014 11:20:00*1.80501*1.80524*1.80537*1.805
08/04/2014 11:25:00*1.80524*1.80492*1.80529*1.80468
08/04/2014 11:30:00*1.80492*1.80471*1.80502*1.80429
08/04/2014 11:35:00*1.80471*1.80486*1.80486*1.80433
08/04/2014 11:40:00*1.80486*1.80501*1.8051*1.80465
08/04/2014 11:45:00*1.80501*1.80499*1.80531*1.8049
08/04/2014 11:50:00*1.80499*1.80501*1.80513*1.80491
08/04/2014 11:55:00*1.80501*1.80514*1.8052*1.80489
08/04/2014 12:00:00*1.80514*1.80536*1.80543*1.80509
08/04/2014 12:05:00*1.80536*1.80562*1.80573*1.80529
08/04/2014 12:10:00*1.80562*1.8057*1.80583*1.80555
08/04/2014 12:15:00*1.8057*1.80547*1.80593*1.80543
08/04/2014 12:20:00*1.80547*1.80564*1.80594*1.80547
08/04/2014 12:25:00*1.80564*1.80548*1.8059*1.80548
08/04/2014 12:30:00*1.80548*1.80541*1.80562*1.80526
08/04/2014 12:35:00*1.80541*1.80553*1.80569*1.80535
08/04/2014 12:40:00*1.80553*1.80531*1.80563*1.80524
08/04/2014 12:45:00*1.80531*1.80563*1.80575*1.8053
08/04/2014 12:50:00*1.80563*1.8056*1.80572*1.8054
08/04/2014 12:55:00*1.8056*1.8058*1.80592*1.80559
08/04/2014 13:00:00*1.8058*1.80595*1.80604*1.80573
08/04/2014 13:05:00*1.80595*1.80612*1.80627*1.80593
08/04/2014 13:10:00*1.80612*1.80613*1.80627*1.80609
08/04/2014 13:15:00*1.80613*1.80614*1.80616*1.80596
08/04/2014 13:20:00*1.80614*1.80606*1.80614*1.80595
08/04/2014 13:25:00*1.80606*1.80578*1.80611*1.80564
08/04/2014 13:30:00*1.80578*1.80583*1.80598*1.80565
08/04/2014 13:35:00*1.80583*1.80597*1.80601*1.80582
08/04/2014 13:40:00*1.80597*1.80594*1.806*1.80585
08/04/2014 13:45:00*1.80594*1.80591*1.80599*1.80591
08/04/2014 13:50:00*1.80591*1.80591*1.8062*1.80589
08/04/2014 13:55:00*1.80591*1.80573*1.80592*1.80573
08/04/2014 14:00:00*1.80573*1.80547*1.80574*1.80538
08/04/2014 14:05:00*1.80547*1.80574*1.80588*1.80547
08/04/2014 14:10:00*1.80574*1.80581*1.80589*1.80573
08/04/2014 14:15:00*1.80581*1.80597*1.80608*1.80581
08/04/2014 14:20:00*1.80597*1.80643*1.80643*1.80595
08/04/2014 14:25:00*1.80643*1.80654*1.80661*1.80642
08/04/2014 14:30:00*1.80654*1.80642*1.80659*1.80635
08/04/2014 14:35:00*1.80642*1.80632*1.80646*1.8063
08/04/2014 14:40:00*1.80632*1.80593*1.80637*1.8058
08/04/2014 14:45:00*1.80593*1.80581*1.80604*1.80578
08/04/2014 14:50:00*1.80581*1.80568*1.80586*1.80552
08/04/2014 14:55:00*1.80568*1.80572*1.80587*1.80568
08/04/2014 15:00:00*1.80572*1.80594*1.80608*1.80572
08/04/2014 15:05:00*1.80594*1.80611*1.80613*1.80582
08/04/2014 15:10:00*1.80611*1.80588*1.80611*1.80582
08/04/2014 15:15:00*1.80588*1.80607*1.80607*1.80583
08/04/2014 15:20:00*1.80607*1.80602*1.80608*1.8059
08/04/2014 15:25:00*1.80602*1.80603*1.80616*1.80596
08/04/2014 15:30:00*1.80603*1.80601*1.80604*1.80594
08/04/2014 15:35:00*1.80601*1.80594*1.80601*1.80576
08/04/2014 15:40:00*1.80594*1.80584*1.80594*1.80581
08/04/2014 15:45:00*1.80584*1.80589*1.80599*1.80559
08/04/2014 15:50:00*1.80589*1.80608*1.80617*1.8058
08/04/2014 15:55:00*1.80608*1.80604*1.80612*1.80604
08/04/2014 16:00:00*1.80604*1.80597*1.80612*1.8057
08/04/2014 16:05:00*1.80597*1.80625*1.80641*1.80597
08/04/2014 16:10:00*1.80625*1.80611*1.80625*1.80611
08/04/2014 16:15:00*1.80611*1.80617*1.80624*1.80605
08/04/2014 16:20:00*1.80617*1.80628*1.80633*1.80613
08/04/2014 16:25:00*1.80628*1.80636*1.8064*1.80623
08/04/2014 16:30:00*1.80636*1.80639*1.80639*1.80617
08/04/2014 16:35:00*1.80639*1.80627*1.80639*1.80615
08/04/2014 16:40:00*1.80627*1.8063*1.80636*1.80622
08/04/2014 16:45:00*1.8063*1.80638*1.80641*1.80616
08/04/2014 16:50:00*1.80638*1.80621*1.80638*1.80621
08/04/2014 16:55:00*1.80621*1.80659*1.80667*1.80621
08/04/2014 17:00:00*1.80659*1.80604*1.80662*1.80599
