08/03/2014 15:00:00*1.80529*1.80529*1.80529*1.80529
08/03/2014 15:05:00*1.80529*1.80529*1.80529*1.80529
08/03/2014 15:10:00*1.80529*1.80457*1.80529*1.80398
08/03/2014 15:15:00*1.80457*1.80496*1.80524*1.80457
08/03/2014 15:20:00*1.80496*1.80581*1.80598*1.80496
08/03/2014 15:25:00*1.80581*1.80517*1.80581*1.80426
08/03/2014 15:30:00*1.80517*1.80628*1.80628*1.80513
08/03/2014 15:35:00*1.80628*1.80645*1.80645*1.80628
08/03/2014 15:40:00*1.80645*1.80634*1.80645*1.80599
08/03/2014 15:45:00*1.80634*1.80663*1.80672*1.80634
08/03/2014 15:50:00*1.80663*1.80634*1.80663*1.80626
08/03/2014 15:55:00*1.80634*1.80651*1.80659*1.80621
08/03/2014 16:00:00*1.80651*1.8066*1.8066*1.8065
08/03/2014 16:05:00*1.8066*1.80661*1.8067*1.8066
08/03/2014 16:10:00*1.80661*1.8066*1.80662*1.80638
08/03/2014 16:15:00*1.8066*1.80638*1.80663*1.80638
08/03/2014 16:20:00*1.80638*1.80645*1.80662*1.80635
08/03/2014 16:25:00*1.80645*1.80692*1.80711*1.80645
08/03/2014 16:30:00*1.80692*1.807*1.8073*1.80649
08/03/2014 16:35:00*1.807*1.80655*1.80729*1.80655
08/03/2014 16:40:00*1.80655*1.80686*1.80703*1.80652
08/03/2014 16:45:00*1.80686*1.80727*1.80741*1.80639
08/03/2014 16:50:00*1.80727*1.80741*1.80754*1.80727
08/03/2014 16:55:00*1.80741*1.80742*1.80777*1.80731
08/03/2014 17:00:00*1.80742*1.80678*1.80774*1.80678
