07/31/2014 17:05:00*1.81614*1.81621*1.81646*1.81584
07/31/2014 17:10:00*1.81621*1.81674*1.81692*1.8162
07/31/2014 17:15:00*1.81674*1.81636*1.81683*1.81627
07/31/2014 17:20:00*1.81636*1.81637*1.81644*1.81625
07/31/2014 17:25:00*1.81637*1.81629*1.81649*1.81629
07/31/2014 17:30:00*1.81629*1.81628*1.81633*1.81624
07/31/2014 17:35:00*1.81628*1.81642*1.81644*1.81626
07/31/2014 17:40:00*1.81642*1.81645*1.81645*1.81636
07/31/2014 17:45:00*1.81645*1.81615*1.81645*1.81606
07/31/2014 17:50:00*1.81615*1.81638*1.81643*1.81615
07/31/2014 17:55:00*1.81638*1.81631*1.81639*1.81627
07/31/2014 18:00:00*1.81631*1.81641*1.81657*1.81623
07/31/2014 18:05:00*1.81641*1.81652*1.81669*1.81636
07/31/2014 18:10:00*1.81652*1.81647*1.81652*1.81636
07/31/2014 18:15:00*1.81647*1.81652*1.81664*1.81636
07/31/2014 18:20:00*1.81652*1.81647*1.81654*1.8164
07/31/2014 18:25:00*1.81647*1.81643*1.81651*1.81625
07/31/2014 18:30:00*1.81643*1.81631*1.81643*1.81629
07/31/2014 18:35:00*1.81631*1.81633*1.81633*1.8163
07/31/2014 18:40:00*1.81633*1.81657*1.81657*1.81632
07/31/2014 18:45:00*1.81657*1.81653*1.81661*1.81652
07/31/2014 18:50:00*1.81653*1.8165*1.8167*1.81636
07/31/2014 18:55:00*1.8165*1.81644*1.81659*1.81639
07/31/2014 19:00:00*1.81644*1.81631*1.81648*1.8163
07/31/2014 19:05:00*1.81631*1.81538*1.8164*1.81501
07/31/2014 19:10:00*1.81538*1.81509*1.81554*1.815
07/31/2014 19:15:00*1.81509*1.81535*1.81535*1.81504
07/31/2014 19:20:00*1.81535*1.81542*1.81586*1.8153
07/31/2014 19:25:00*1.81542*1.81598*1.81609*1.81542
07/31/2014 19:30:00*1.81598*1.81564*1.81608*1.8155
07/31/2014 19:35:00*1.81564*1.8153*1.81571*1.81517
07/31/2014 19:40:00*1.8153*1.81553*1.81553*1.81506
07/31/2014 19:45:00*1.81553*1.81541*1.81553*1.81518
07/31/2014 19:50:00*1.81541*1.81544*1.81594*1.81539
07/31/2014 19:55:00*1.81544*1.81598*1.81613*1.81543
07/31/2014 20:00:00*1.81598*1.816*1.81602*1.81569
07/31/2014 20:05:00*1.816*1.81598*1.81629*1.81546
07/31/2014 20:10:00*1.81598*1.8153*1.81608*1.8153
07/31/2014 20:15:00*1.8153*1.81481*1.81539*1.81481
07/31/2014 20:20:00*1.81481*1.81489*1.81506*1.81479
07/31/2014 20:25:00*1.81489*1.81482*1.81512*1.81474
07/31/2014 20:30:00*1.81482*1.81514*1.8152*1.81481
07/31/2014 20:35:00*1.81514*1.81475*1.81534*1.81447
07/31/2014 20:40:00*1.81475*1.81445*1.81506*1.81438
07/31/2014 20:45:00*1.81445*1.81464*1.81508*1.81406
07/31/2014 20:50:00*1.81464*1.81447*1.8148*1.81426
07/31/2014 20:55:00*1.81447*1.81421*1.81495*1.81415
07/31/2014 21:00:00*1.81421*1.81321*1.8146*1.81254
07/31/2014 21:05:00*1.81321*1.81405*1.815*1.81277
07/31/2014 21:10:00*1.81405*1.81486*1.81486*1.81403
07/31/2014 21:15:00*1.81486*1.81449*1.81531*1.81446
07/31/2014 21:20:00*1.81449*1.81437*1.81489*1.81409
07/31/2014 21:25:00*1.81437*1.81443*1.81463*1.81413
07/31/2014 21:30:00*1.81443*1.81484*1.81507*1.81402
07/31/2014 21:35:00*1.81484*1.81609*1.81619*1.81464
07/31/2014 21:40:00*1.81609*1.81637*1.81665*1.81594
07/31/2014 21:45:00*1.81637*1.81599*1.81654*1.81583
07/31/2014 21:50:00*1.81599*1.81705*1.81742*1.81599
07/31/2014 21:55:00*1.81705*1.81669*1.81706*1.81629
07/31/2014 22:00:00*1.81669*1.81634*1.81674*1.81592
07/31/2014 22:05:00*1.81634*1.81584*1.8165*1.8157
07/31/2014 22:10:00*1.81584*1.81619*1.8162*1.81573
07/31/2014 22:15:00*1.81619*1.81574*1.8165*1.81569
07/31/2014 22:20:00*1.81574*1.81582*1.81609*1.81566
07/31/2014 22:25:00*1.81582*1.81587*1.81587*1.8155
07/31/2014 22:30:00*1.81587*1.81623*1.81623*1.81567
07/31/2014 22:35:00*1.81623*1.81599*1.81625*1.81591
07/31/2014 22:40:00*1.81599*1.81612*1.81628*1.81596
07/31/2014 22:45:00*1.81612*1.81588*1.81621*1.81583
07/31/2014 22:50:00*1.81588*1.8158*1.81604*1.81578
07/31/2014 22:55:00*1.8158*1.81605*1.81606*1.81575
07/31/2014 23:00:00*1.81605*1.81628*1.81631*1.81605
07/31/2014 23:05:00*1.81628*1.81598*1.81631*1.81596
07/31/2014 23:10:00*1.81598*1.81587*1.81618*1.81585
07/31/2014 23:15:00*1.81587*1.81604*1.81609*1.81586
07/31/2014 23:20:00*1.81604*1.81584*1.81612*1.81579
07/31/2014 23:25:00*1.81584*1.81587*1.81609*1.81579
07/31/2014 23:30:00*1.81587*1.81566*1.8159*1.81563
07/31/2014 23:35:00*1.81566*1.81536*1.81566*1.81511
07/31/2014 23:40:00*1.81536*1.81536*1.81564*1.81503
07/31/2014 23:45:00*1.81536*1.81547*1.81559*1.81536
07/31/2014 23:50:00*1.81547*1.81545*1.81548*1.81526
07/31/2014 23:55:00*1.81545*1.81542*1.81556*1.81507
08/01/2014 00:05:00*1.8155*1.81547*1.81569*1.81543
08/01/2014 00:10:00*1.81547*1.81582*1.81582*1.81547
08/01/2014 00:15:00*1.81582*1.81546*1.81588*1.81533
08/01/2014 00:20:00*1.81546*1.81515*1.8156*1.81514
08/01/2014 00:25:00*1.81515*1.81533*1.81543*1.81499
08/01/2014 00:30:00*1.81533*1.81511*1.81544*1.81496
08/01/2014 00:35:00*1.81511*1.81566*1.81566*1.81509
08/01/2014 00:40:00*1.81566*1.81546*1.81571*1.8153
08/01/2014 00:45:00*1.81546*1.81533*1.81566*1.81528
08/01/2014 00:50:00*1.81533*1.81543*1.81554*1.81498
08/01/2014 00:55:00*1.81543*1.81579*1.81587*1.81537
08/01/2014 01:00:00*1.81579*1.81592*1.81613*1.81564
08/01/2014 01:05:00*1.81592*1.81537*1.81603*1.81537
08/01/2014 01:10:00*1.81537*1.81549*1.81568*1.81535
08/01/2014 01:15:00*1.81549*1.81555*1.81566*1.81546
08/01/2014 01:20:00*1.81555*1.81579*1.81579*1.81544
08/01/2014 01:25:00*1.81579*1.8159*1.81602*1.81578
08/01/2014 01:30:00*1.8159*1.81602*1.8161*1.81584
08/01/2014 01:35:00*1.81602*1.81616*1.81627*1.816
08/01/2014 01:40:00*1.81616*1.81583*1.81619*1.81575
08/01/2014 01:45:00*1.81583*1.81579*1.81597*1.81573
08/01/2014 01:50:00*1.81579*1.81595*1.81618*1.81569
08/01/2014 01:55:00*1.81595*1.81617*1.81633*1.81583
08/01/2014 02:00:00*1.81617*1.8157*1.81617*1.81565
08/01/2014 02:05:00*1.8157*1.81582*1.8162*1.81557
08/01/2014 02:10:00*1.81582*1.8164*1.81654*1.81579
08/01/2014 02:15:00*1.8164*1.81615*1.81657*1.81611
08/01/2014 02:20:00*1.81615*1.81577*1.81633*1.81575
08/01/2014 02:25:00*1.81577*1.81597*1.81642*1.81577
08/01/2014 02:30:00*1.81597*1.81608*1.81632*1.81581
08/01/2014 02:35:00*1.81608*1.81641*1.8165*1.81606
08/01/2014 02:40:00*1.81641*1.81654*1.81671*1.81619
08/01/2014 02:45:00*1.81654*1.81682*1.81697*1.81654
08/01/2014 02:50:00*1.81682*1.81735*1.81759*1.81679
08/01/2014 02:55:00*1.81735*1.81706*1.81779*1.81697
08/01/2014 03:00:00*1.81706*1.81778*1.81809*1.81703
08/01/2014 03:05:00*1.81778*1.81763*1.81795*1.8174
08/01/2014 03:10:00*1.81763*1.81713*1.81801*1.81703
08/01/2014 03:15:00*1.81713*1.81675*1.81719*1.81643
08/01/2014 03:20:00*1.81675*1.81739*1.81775*1.81674
08/01/2014 03:25:00*1.81739*1.81788*1.81794*1.8173
08/01/2014 03:30:00*1.81788*1.81763*1.81809*1.81757
08/01/2014 03:35:00*1.81763*1.81744*1.81763*1.81702
08/01/2014 03:40:00*1.81744*1.81727*1.81744*1.81705
08/01/2014 03:45:00*1.81727*1.81712*1.81753*1.81711
08/01/2014 03:50:00*1.81712*1.81668*1.81719*1.81667
08/01/2014 03:55:00*1.81668*1.8165*1.81678*1.8164
08/01/2014 04:00:00*1.8165*1.81703*1.81733*1.81648
08/01/2014 04:05:00*1.81703*1.81753*1.81769*1.8168
08/01/2014 04:10:00*1.81753*1.8182*1.8182*1.81749
08/01/2014 04:15:00*1.8182*1.81808*1.81824*1.81758
08/01/2014 04:20:00*1.81808*1.81794*1.81852*1.81786
08/01/2014 04:25:00*1.81794*1.81731*1.81806*1.8173
08/01/2014 04:30:00*1.81731*1.81674*1.81734*1.81674
08/01/2014 04:35:00*1.81674*1.81507*1.81674*1.81367
08/01/2014 04:40:00*1.81507*1.81432*1.81514*1.81428
08/01/2014 04:45:00*1.81432*1.81401*1.81432*1.81349
08/01/2014 04:50:00*1.81401*1.81312*1.81434*1.81291
08/01/2014 04:55:00*1.81312*1.81299*1.81337*1.81266
08/01/2014 05:00:00*1.81299*1.81333*1.81355*1.81269
08/01/2014 05:05:00*1.81333*1.81325*1.81364*1.81298
08/01/2014 05:10:00*1.81325*1.81329*1.81342*1.81297
08/01/2014 05:15:00*1.81329*1.81389*1.814*1.81322
08/01/2014 05:20:00*1.81389*1.81346*1.81394*1.81344
08/01/2014 05:25:00*1.81346*1.81325*1.81359*1.81304
08/01/2014 05:30:00*1.81325*1.81304*1.81326*1.81283
08/01/2014 05:35:00*1.81304*1.81344*1.81356*1.81294
08/01/2014 05:40:00*1.81344*1.81314*1.81378*1.81289
08/01/2014 05:45:00*1.81314*1.81369*1.81369*1.81298
08/01/2014 05:50:00*1.81369*1.81368*1.81399*1.81349
08/01/2014 05:55:00*1.81368*1.81382*1.81408*1.81351
08/01/2014 06:00:00*1.81382*1.8136*1.81407*1.81354
08/01/2014 06:05:00*1.8136*1.81347*1.8136*1.81308
08/01/2014 06:10:00*1.81347*1.81253*1.81367*1.81236
08/01/2014 06:15:00*1.81253*1.81336*1.81351*1.81253
08/01/2014 06:20:00*1.81336*1.81349*1.8138*1.81312
08/01/2014 06:25:00*1.81349*1.81351*1.81391*1.81335
08/01/2014 06:30:00*1.81351*1.81344*1.81366*1.81314
08/01/2014 06:35:00*1.81344*1.81314*1.81356*1.81307
08/01/2014 06:40:00*1.81314*1.81324*1.8134*1.8131
08/01/2014 06:45:00*1.81324*1.81297*1.81324*1.81259
08/01/2014 06:50:00*1.81297*1.8132*1.81369*1.81297
08/01/2014 06:55:00*1.8132*1.81331*1.81362*1.81304
08/01/2014 07:00:00*1.81331*1.81343*1.81378*1.81329
08/01/2014 07:05:00*1.81343*1.81334*1.81392*1.81323
08/01/2014 07:10:00*1.81334*1.81367*1.81392*1.8131
08/01/2014 07:15:00*1.81367*1.81394*1.81419*1.81358
08/01/2014 07:20:00*1.81394*1.81421*1.81439*1.81394
08/01/2014 07:25:00*1.81421*1.81423*1.81457*1.81403
08/01/2014 07:30:00*1.81423*1.81408*1.81456*1.81387
08/01/2014 07:35:00*1.81408*1.81368*1.81408*1.81364
08/01/2014 07:40:00*1.81368*1.81346*1.81384*1.81341
08/01/2014 07:45:00*1.81346*1.81354*1.81356*1.81286
08/01/2014 07:50:00*1.81354*1.81307*1.81354*1.81276
08/01/2014 07:55:00*1.81307*1.81302*1.81341*1.81287
08/01/2014 08:00:00*1.81302*1.81252*1.81309*1.81248
08/01/2014 08:05:00*1.81252*1.81339*1.81377*1.81239
08/01/2014 08:10:00*1.81339*1.81247*1.81339*1.81236
08/01/2014 08:15:00*1.81247*1.8126*1.8128*1.81213
08/01/2014 08:20:00*1.8126*1.81218*1.81272*1.81185
08/01/2014 08:25:00*1.81218*1.81169*1.81274*1.81169
08/01/2014 08:30:00*1.81169*1.81192*1.8127*1.81041
08/01/2014 08:35:00*1.81192*1.80966*1.81192*1.80731
08/01/2014 08:40:00*1.80966*1.80929*1.8103*1.80861
08/01/2014 08:45:00*1.80929*1.80997*1.81112*1.80911
08/01/2014 08:50:00*1.80997*1.80984*1.81025*1.80901
08/01/2014 08:55:00*1.80984*1.80895*1.80995*1.80871
08/01/2014 09:00:00*1.80895*1.80905*1.8093*1.80832
08/01/2014 09:05:00*1.80905*1.80833*1.8094*1.80776
08/01/2014 09:10:00*1.80833*1.80822*1.80856*1.8072
08/01/2014 09:15:00*1.80822*1.80885*1.80915*1.80785
08/01/2014 09:20:00*1.80885*1.80926*1.80937*1.80844
08/01/2014 09:25:00*1.80926*1.80819*1.80947*1.80808
08/01/2014 09:30:00*1.80819*1.80818*1.8084*1.80742
08/01/2014 09:35:00*1.80818*1.80764*1.80825*1.80756
08/01/2014 09:40:00*1.80764*1.80711*1.80786*1.80711
08/01/2014 09:45:00*1.80711*1.80722*1.8075*1.80691
08/01/2014 09:50:00*1.80722*1.80769*1.808*1.80722
08/01/2014 09:55:00*1.80769*1.80758*1.80792*1.80687
08/01/2014 10:00:00*1.80758*1.80795*1.80845*1.80718
08/01/2014 10:05:00*1.80795*1.80959*1.80994*1.80795
08/01/2014 10:10:00*1.80959*1.8085*1.80969*1.8085
08/01/2014 10:15:00*1.8085*1.80801*1.80879*1.80784
08/01/2014 10:20:00*1.80801*1.80829*1.80838*1.80762
08/01/2014 10:25:00*1.80829*1.80793*1.80841*1.80781
08/01/2014 10:30:00*1.80793*1.80777*1.80819*1.80717
08/01/2014 10:35:00*1.80777*1.80795*1.80839*1.80739
08/01/2014 10:40:00*1.80795*1.8072*1.80801*1.80711
08/01/2014 10:45:00*1.8072*1.80622*1.80732*1.80569
08/01/2014 10:50:00*1.80622*1.80635*1.807*1.80594
08/01/2014 10:55:00*1.80635*1.80585*1.80668*1.80539
08/01/2014 11:00:00*1.80585*1.80648*1.80689*1.8057
08/01/2014 11:05:00*1.80648*1.80647*1.80677*1.80603
08/01/2014 11:10:00*1.80647*1.80637*1.80693*1.80615
08/01/2014 11:15:00*1.80637*1.80616*1.80695*1.80571
08/01/2014 11:20:00*1.80616*1.80608*1.8065*1.80594
08/01/2014 11:25:00*1.80608*1.80673*1.80726*1.80608
08/01/2014 11:30:00*1.80673*1.80657*1.80673*1.8061
08/01/2014 11:35:00*1.80657*1.80699*1.80728*1.80654
08/01/2014 11:40:00*1.80699*1.80653*1.8072*1.80644
08/01/2014 11:45:00*1.80653*1.80781*1.80809*1.80651
08/01/2014 11:50:00*1.80781*1.80709*1.80781*1.80709
08/01/2014 11:55:00*1.80709*1.80773*1.80783*1.80698
08/01/2014 12:00:00*1.80773*1.80901*1.80923*1.80756
08/01/2014 12:05:00*1.80901*1.80885*1.80906*1.80859
08/01/2014 12:10:00*1.80885*1.80936*1.80943*1.80876
08/01/2014 12:15:00*1.80936*1.80878*1.80938*1.80848
08/01/2014 12:20:00*1.80878*1.80803*1.80883*1.80803
08/01/2014 12:25:00*1.80803*1.80834*1.80844*1.80803
08/01/2014 12:30:00*1.80834*1.80831*1.8085*1.80822
08/01/2014 12:35:00*1.80831*1.80826*1.80836*1.80804
08/01/2014 12:40:00*1.80826*1.80843*1.80873*1.80816
08/01/2014 12:45:00*1.80843*1.80858*1.80861*1.80824
08/01/2014 12:50:00*1.80858*1.80856*1.80874*1.80831
08/01/2014 12:55:00*1.80856*1.80894*1.80909*1.8085
08/01/2014 13:00:00*1.80894*1.8086*1.80894*1.80826
08/01/2014 13:05:00*1.8086*1.80852*1.80862*1.80839
08/01/2014 13:10:00*1.80852*1.80872*1.80876*1.80841
08/01/2014 13:15:00*1.80872*1.80856*1.80908*1.80848
08/01/2014 13:20:00*1.80856*1.80802*1.80856*1.80802
08/01/2014 13:25:00*1.80802*1.8077*1.8084*1.80751
08/01/2014 13:30:00*1.8077*1.80793*1.80803*1.8077
08/01/2014 13:35:00*1.80793*1.80762*1.80793*1.80761
08/01/2014 13:40:00*1.80762*1.80759*1.80769*1.80738
08/01/2014 13:45:00*1.80759*1.80771*1.80789*1.80755
08/01/2014 13:50:00*1.80771*1.8075*1.80784*1.80749
08/01/2014 13:55:00*1.8075*1.80761*1.80767*1.80745
08/01/2014 14:00:00*1.80761*1.80748*1.80762*1.80738
08/01/2014 14:05:00*1.80748*1.80763*1.80765*1.80725
08/01/2014 14:10:00*1.80763*1.80726*1.80765*1.80716
08/01/2014 14:15:00*1.80726*1.80753*1.80766*1.80724
08/01/2014 14:20:00*1.80753*1.80733*1.80753*1.80727
08/01/2014 14:25:00*1.80733*1.80731*1.80759*1.80723
08/01/2014 14:30:00*1.80731*1.80695*1.80739*1.80693
08/01/2014 14:35:00*1.80695*1.80679*1.80709*1.80677
08/01/2014 14:40:00*1.80679*1.80675*1.80699*1.80665
08/01/2014 14:45:00*1.80675*1.80645*1.80677*1.80644
08/01/2014 14:50:00*1.80645*1.80658*1.8067*1.80635
08/01/2014 14:55:00*1.80658*1.80669*1.80686*1.80657
08/01/2014 15:00:00*1.80669*1.80736*1.80748*1.80669
08/01/2014 15:05:00*1.80736*1.80714*1.80746*1.80697
08/01/2014 15:10:00*1.80714*1.80707*1.80718*1.80697
08/01/2014 15:15:00*1.80707*1.80697*1.80719*1.80695
08/01/2014 15:20:00*1.80697*1.80676*1.80713*1.80675
08/01/2014 15:25:00*1.80676*1.80686*1.80687*1.80643
08/01/2014 15:30:00*1.80686*1.80644*1.80694*1.80637
08/01/2014 15:35:00*1.80644*1.80679*1.80719*1.80641
08/01/2014 15:40:00*1.80679*1.80639*1.80686*1.80639
08/01/2014 15:45:00*1.80639*1.80661*1.80661*1.80634
08/01/2014 15:50:00*1.80661*1.8068*1.80693*1.80661
08/01/2014 15:55:00*1.8068*1.80618*1.80696*1.80613
08/01/2014 16:00:00*1.80618*1.80598*1.8062*1.80578
08/01/2014 16:05:00*1.80598*1.80655*1.80657*1.80594
08/01/2014 16:10:00*1.80655*1.80625*1.80655*1.80603
08/01/2014 16:15:00*1.80625*1.80618*1.80645*1.80618
08/01/2014 16:20:00*1.80618*1.8063*1.80636*1.80618
08/01/2014 16:25:00*1.8063*1.80643*1.80646*1.8063
08/01/2014 16:30:00*1.80643*1.80674*1.80689*1.80637
08/01/2014 16:35:00*1.80674*1.80655*1.8069*1.80643
08/01/2014 16:40:00*1.80655*1.80694*1.80694*1.80633
08/01/2014 16:45:00*1.80694*1.80684*1.80721*1.80669
08/01/2014 16:50:00*1.80684*1.80665*1.80696*1.80644
08/01/2014 16:55:00*1.80665*1.80639*1.80681*1.80605
