07/30/2014 17:05:00*1.81119*1.81254*1.8126*1.81119
07/30/2014 17:10:00*1.81254*1.81234*1.81254*1.81186
07/30/2014 17:15:00*1.81234*1.81247*1.81261*1.81231
07/30/2014 17:20:00*1.81247*1.81221*1.81247*1.81221
07/30/2014 17:25:00*1.81221*1.81248*1.81248*1.81221
07/30/2014 17:30:00*1.81248*1.81269*1.81269*1.81246
07/30/2014 17:35:00*1.81269*1.8125*1.81279*1.81225
07/30/2014 17:40:00*1.8125*1.81267*1.8127*1.81245
07/30/2014 17:45:00*1.81267*1.81256*1.8127*1.81256
07/30/2014 17:50:00*1.81256*1.81268*1.81284*1.81256
07/30/2014 17:55:00*1.81268*1.8128*1.81285*1.81264
07/30/2014 18:00:00*1.8128*1.81309*1.81309*1.8126
07/30/2014 18:05:00*1.81309*1.81319*1.81328*1.81297
07/30/2014 18:10:00*1.81319*1.81361*1.81363*1.8131
07/30/2014 18:15:00*1.81361*1.81334*1.81366*1.81321
07/30/2014 18:20:00*1.81334*1.8137*1.8137*1.81332
07/30/2014 18:25:00*1.8137*1.8137*1.81374*1.81341
07/30/2014 18:30:00*1.8137*1.81337*1.81376*1.81337
07/30/2014 18:35:00*1.81337*1.81347*1.81351*1.8132
07/30/2014 18:40:00*1.81347*1.81343*1.81349*1.81334
07/30/2014 18:45:00*1.81343*1.81341*1.8135*1.81329
07/30/2014 18:50:00*1.81341*1.81353*1.81357*1.81337
07/30/2014 18:55:00*1.81353*1.81358*1.81366*1.81346
07/30/2014 19:00:00*1.81358*1.81348*1.81365*1.8134
07/30/2014 19:05:00*1.81348*1.81293*1.81352*1.81293
07/30/2014 19:10:00*1.81293*1.81304*1.81326*1.81289
07/30/2014 19:15:00*1.81304*1.81339*1.8135*1.81304
07/30/2014 19:20:00*1.81339*1.81316*1.81346*1.81316
07/30/2014 19:25:00*1.81316*1.81325*1.81339*1.81299
07/30/2014 19:30:00*1.81325*1.81329*1.81345*1.81325
07/30/2014 19:35:00*1.81329*1.81315*1.81346*1.81315
07/30/2014 19:40:00*1.81315*1.81286*1.81318*1.81272
07/30/2014 19:45:00*1.81286*1.813*1.81303*1.81241
07/30/2014 19:50:00*1.813*1.81274*1.81303*1.81251
07/30/2014 19:55:00*1.81274*1.81326*1.81326*1.81265
07/30/2014 20:00:00*1.81326*1.81329*1.81348*1.81298
07/30/2014 20:05:00*1.81329*1.81395*1.81398*1.81322
07/30/2014 20:10:00*1.81395*1.8145*1.81469*1.81388
07/30/2014 20:15:00*1.8145*1.81429*1.81469*1.81429
07/30/2014 20:20:00*1.81429*1.81418*1.81446*1.81417
07/30/2014 20:25:00*1.81418*1.81413*1.81425*1.81407
07/30/2014 20:30:00*1.81413*1.81422*1.81428*1.81413
07/30/2014 20:35:00*1.81422*1.81421*1.81429*1.8141
07/30/2014 20:40:00*1.81421*1.81405*1.81445*1.81405
07/30/2014 20:45:00*1.81405*1.81404*1.81416*1.81375
07/30/2014 20:50:00*1.81404*1.81419*1.81426*1.81381
07/30/2014 20:55:00*1.81419*1.81393*1.81457*1.81392
07/30/2014 21:00:00*1.81393*1.81411*1.81418*1.81387
07/30/2014 21:05:00*1.81411*1.81411*1.81426*1.8139
07/30/2014 21:10:00*1.81411*1.81433*1.81457*1.81411
07/30/2014 21:15:00*1.81433*1.81414*1.81444*1.81412
07/30/2014 21:20:00*1.81414*1.81432*1.8144*1.81402
07/30/2014 21:25:00*1.81432*1.81417*1.8144*1.81397
07/30/2014 21:30:00*1.81417*1.81442*1.81459*1.81408
07/30/2014 21:35:00*1.81442*1.81661*1.81741*1.81438
07/30/2014 21:40:00*1.81661*1.81539*1.81684*1.81539
07/30/2014 21:45:00*1.81539*1.81522*1.81565*1.81467
07/30/2014 21:50:00*1.81522*1.8151*1.81522*1.81481
07/30/2014 21:55:00*1.8151*1.81536*1.81547*1.81505
07/30/2014 22:00:00*1.81536*1.81504*1.81536*1.81485
07/30/2014 22:05:00*1.81504*1.81386*1.81505*1.8137
07/30/2014 22:10:00*1.81386*1.81409*1.81415*1.81362
07/30/2014 22:15:00*1.81409*1.81403*1.81409*1.81379
07/30/2014 22:20:00*1.81403*1.8137*1.81411*1.81349
07/30/2014 22:25:00*1.8137*1.81347*1.81394*1.81346
07/30/2014 22:30:00*1.81347*1.81355*1.81382*1.81347
07/30/2014 22:35:00*1.81355*1.81385*1.81403*1.81355
07/30/2014 22:40:00*1.81385*1.81333*1.8139*1.81333
07/30/2014 22:45:00*1.81333*1.81336*1.8135*1.81332
07/30/2014 22:50:00*1.81336*1.81339*1.81372*1.81336
07/30/2014 22:55:00*1.81339*1.81349*1.81349*1.81324
07/30/2014 23:00:00*1.81349*1.81343*1.81361*1.81341
07/30/2014 23:05:00*1.81343*1.81397*1.81413*1.81343
07/30/2014 23:10:00*1.81397*1.81416*1.81416*1.81393
07/30/2014 23:15:00*1.81416*1.81401*1.81416*1.81394
07/30/2014 23:20:00*1.81401*1.81418*1.81418*1.81398
07/30/2014 23:25:00*1.81418*1.81431*1.81434*1.81415
07/30/2014 23:30:00*1.81431*1.81442*1.81443*1.81428
07/30/2014 23:35:00*1.81442*1.81426*1.81448*1.81417
07/30/2014 23:40:00*1.81426*1.81409*1.8143*1.81389
07/30/2014 23:45:00*1.81409*1.81428*1.81428*1.814
07/30/2014 23:50:00*1.81428*1.81467*1.81472*1.81428
07/30/2014 23:55:00*1.81467*1.81496*1.815*1.81467
07/31/2014 00:00:00*1.81496*1.81496*1.81499*1.81468
07/31/2014 00:05:00*1.81496*1.81508*1.81512*1.81487
07/31/2014 00:10:00*1.81508*1.81547*1.81552*1.81508
07/31/2014 00:15:00*1.81547*1.81563*1.81578*1.81531
07/31/2014 00:20:00*1.81563*1.81556*1.81566*1.81529
07/31/2014 00:25:00*1.81556*1.81544*1.81572*1.81544
07/31/2014 00:30:00*1.81544*1.81566*1.81575*1.81542
07/31/2014 00:35:00*1.81566*1.81595*1.81612*1.81563
07/31/2014 00:40:00*1.81595*1.8161*1.81627*1.81589
07/31/2014 00:45:00*1.8161*1.81543*1.81613*1.81513
07/31/2014 00:50:00*1.81543*1.81546*1.81557*1.81534
07/31/2014 00:55:00*1.81546*1.81599*1.81601*1.81546
07/31/2014 01:00:00*1.81599*1.81605*1.81615*1.81576
07/31/2014 01:05:00*1.81605*1.81612*1.8163*1.81587
07/31/2014 01:10:00*1.81612*1.8162*1.81627*1.81611
07/31/2014 01:15:00*1.8162*1.81619*1.81626*1.81608
07/31/2014 01:20:00*1.81619*1.81645*1.81651*1.81612
07/31/2014 01:25:00*1.81645*1.81634*1.8165*1.81627
07/31/2014 01:30:00*1.81634*1.81613*1.81634*1.81602
07/31/2014 01:35:00*1.81613*1.81583*1.81618*1.81565
07/31/2014 01:40:00*1.81583*1.81591*1.81608*1.81562
07/31/2014 01:45:00*1.81591*1.81623*1.81628*1.81569
07/31/2014 01:50:00*1.81623*1.81627*1.81634*1.816
07/31/2014 01:55:00*1.81627*1.8158*1.81639*1.81563
07/31/2014 02:00:00*1.8158*1.81518*1.81591*1.81494
07/31/2014 02:05:00*1.81518*1.81474*1.81518*1.81468
07/31/2014 02:10:00*1.81474*1.81472*1.81497*1.81456
07/31/2014 02:15:00*1.81472*1.81402*1.81474*1.81383
07/31/2014 02:20:00*1.81402*1.81473*1.81482*1.81402
07/31/2014 02:25:00*1.81473*1.8148*1.81483*1.81422
07/31/2014 02:30:00*1.8148*1.81539*1.81541*1.81449
07/31/2014 02:35:00*1.81539*1.8153*1.81539*1.81508
07/31/2014 02:40:00*1.8153*1.81494*1.81534*1.81477
07/31/2014 02:45:00*1.81494*1.81469*1.81494*1.81458
07/31/2014 02:50:00*1.81469*1.81449*1.81477*1.81446
07/31/2014 02:55:00*1.81449*1.81419*1.81451*1.81419
07/31/2014 03:00:00*1.81419*1.81429*1.81448*1.81405
07/31/2014 03:05:00*1.81429*1.81455*1.81463*1.81422
07/31/2014 03:10:00*1.81455*1.81476*1.81496*1.81444
07/31/2014 03:15:00*1.81476*1.81473*1.81528*1.81454
07/31/2014 03:20:00*1.81473*1.81507*1.8152*1.81473
07/31/2014 03:25:00*1.81507*1.81585*1.81595*1.81506
07/31/2014 03:30:00*1.81585*1.81578*1.81619*1.81563
07/31/2014 03:35:00*1.81578*1.81589*1.81594*1.81558
07/31/2014 03:40:00*1.81589*1.81562*1.816*1.81553
07/31/2014 03:45:00*1.81562*1.81557*1.81579*1.81531
07/31/2014 03:50:00*1.81557*1.81544*1.81575*1.81536
07/31/2014 03:55:00*1.81544*1.81498*1.81544*1.81478
07/31/2014 04:00:00*1.81498*1.81519*1.81548*1.8145
07/31/2014 04:05:00*1.81519*1.81494*1.81532*1.81415
07/31/2014 04:10:00*1.81494*1.81539*1.81557*1.81478
07/31/2014 04:15:00*1.81539*1.81689*1.81726*1.81539
07/31/2014 04:20:00*1.81689*1.81628*1.81719*1.81614
07/31/2014 04:25:00*1.81628*1.81642*1.81664*1.81603
07/31/2014 04:30:00*1.81642*1.81635*1.81667*1.81617
07/31/2014 04:35:00*1.81635*1.81664*1.81708*1.81624
07/31/2014 04:40:00*1.81664*1.81617*1.81684*1.81616
07/31/2014 04:45:00*1.81617*1.81624*1.81631*1.81586
07/31/2014 04:50:00*1.81624*1.81625*1.81643*1.81598
07/31/2014 04:55:00*1.81625*1.81646*1.81647*1.81603
07/31/2014 05:00:00*1.81646*1.81649*1.81675*1.81627
07/31/2014 05:05:00*1.81649*1.8171*1.81712*1.81613
07/31/2014 05:10:00*1.8171*1.81595*1.81741*1.81595
07/31/2014 05:15:00*1.81595*1.81514*1.81629*1.81513
07/31/2014 05:20:00*1.81514*1.81609*1.81618*1.81489
07/31/2014 05:25:00*1.81609*1.81582*1.81617*1.81582
07/31/2014 05:30:00*1.81582*1.8158*1.81584*1.81558
07/31/2014 05:35:00*1.8158*1.81562*1.81602*1.81552
07/31/2014 05:40:00*1.81562*1.81518*1.81562*1.81517
07/31/2014 05:45:00*1.81518*1.8152*1.81538*1.81502
07/31/2014 05:50:00*1.8152*1.81518*1.81524*1.8149
07/31/2014 05:55:00*1.81518*1.81563*1.81575*1.81518
07/31/2014 06:00:00*1.81563*1.81544*1.81586*1.81537
07/31/2014 06:05:00*1.81544*1.81556*1.81556*1.8152
07/31/2014 06:10:00*1.81556*1.81534*1.81556*1.81517
07/31/2014 06:15:00*1.81534*1.81549*1.81563*1.81529
07/31/2014 06:20:00*1.81549*1.81535*1.81568*1.81533
07/31/2014 06:25:00*1.81535*1.81538*1.81538*1.81494
07/31/2014 06:30:00*1.81538*1.81594*1.81606*1.81528
07/31/2014 06:35:00*1.81594*1.81543*1.81604*1.81537
07/31/2014 06:40:00*1.81543*1.81546*1.81556*1.81527
07/31/2014 06:45:00*1.81546*1.81588*1.81599*1.81535
07/31/2014 06:50:00*1.81588*1.81509*1.81598*1.81506
07/31/2014 06:55:00*1.81509*1.81572*1.81574*1.81506
07/31/2014 07:00:00*1.81572*1.816*1.8163*1.81572
07/31/2014 07:05:00*1.816*1.8162*1.8163*1.81592
07/31/2014 07:10:00*1.8162*1.81567*1.81645*1.81566
07/31/2014 07:15:00*1.81567*1.81565*1.81602*1.81547
07/31/2014 07:20:00*1.81565*1.81591*1.81602*1.81547
07/31/2014 07:25:00*1.81591*1.81529*1.81604*1.81522
07/31/2014 07:30:00*1.81529*1.81527*1.81563*1.81525
07/31/2014 07:35:00*1.81527*1.81573*1.8158*1.81525
07/31/2014 07:40:00*1.81573*1.816*1.81629*1.81558
07/31/2014 07:45:00*1.816*1.81598*1.81663*1.81562
07/31/2014 07:50:00*1.81598*1.81558*1.81599*1.81558
07/31/2014 07:55:00*1.81558*1.81598*1.81618*1.81557
07/31/2014 08:00:00*1.81598*1.81558*1.816*1.81554
07/31/2014 08:05:00*1.81558*1.81589*1.81594*1.81554
07/31/2014 08:10:00*1.81589*1.81606*1.81613*1.81577
07/31/2014 08:15:00*1.81606*1.81565*1.81612*1.81538
07/31/2014 08:20:00*1.81565*1.81595*1.81595*1.81553
07/31/2014 08:25:00*1.81595*1.81644*1.81651*1.8158
07/31/2014 08:30:00*1.81644*1.81573*1.81732*1.81573
07/31/2014 08:35:00*1.81573*1.81604*1.81746*1.81573
07/31/2014 08:40:00*1.81604*1.8158*1.81665*1.81576
07/31/2014 08:45:00*1.8158*1.81585*1.81647*1.81532
07/31/2014 08:50:00*1.81585*1.8158*1.81631*1.81575
07/31/2014 08:55:00*1.8158*1.81557*1.81607*1.81556
07/31/2014 09:00:00*1.81557*1.81471*1.81565*1.81445
07/31/2014 09:05:00*1.81471*1.81479*1.81538*1.81452
07/31/2014 09:10:00*1.81479*1.81478*1.81499*1.8143
07/31/2014 09:15:00*1.81478*1.81516*1.81518*1.81478
07/31/2014 09:20:00*1.81516*1.81524*1.81578*1.81516
07/31/2014 09:25:00*1.81524*1.8152*1.81542*1.8146
07/31/2014 09:30:00*1.8152*1.81558*1.81564*1.81469
07/31/2014 09:35:00*1.81558*1.81562*1.8157*1.81506
07/31/2014 09:40:00*1.81562*1.81569*1.81588*1.81523
07/31/2014 09:45:00*1.81569*1.81531*1.8161*1.81482
07/31/2014 09:50:00*1.81531*1.81493*1.81536*1.81421
07/31/2014 09:55:00*1.81493*1.81473*1.8157*1.81468
07/31/2014 10:00:00*1.81473*1.81523*1.81534*1.81466
07/31/2014 10:05:00*1.81523*1.81543*1.81596*1.81514
07/31/2014 10:10:00*1.81543*1.81568*1.81602*1.81521
07/31/2014 10:15:00*1.81568*1.81549*1.81595*1.81532
07/31/2014 10:20:00*1.81549*1.81469*1.81551*1.81469
07/31/2014 10:25:00*1.81469*1.81501*1.81513*1.81448
07/31/2014 10:30:00*1.81501*1.81561*1.81589*1.81489
07/31/2014 10:35:00*1.81561*1.8151*1.81561*1.81495
07/31/2014 10:40:00*1.8151*1.81461*1.81516*1.8141
07/31/2014 10:45:00*1.81461*1.81433*1.81466*1.8142
07/31/2014 10:50:00*1.81433*1.81491*1.81521*1.81433
07/31/2014 10:55:00*1.81491*1.81518*1.81554*1.8149
07/31/2014 11:00:00*1.81518*1.81565*1.81629*1.81518
07/31/2014 11:05:00*1.81565*1.81599*1.81619*1.81533
07/31/2014 11:10:00*1.81599*1.81542*1.81649*1.81542
07/31/2014 11:15:00*1.81542*1.81528*1.81549*1.81478
07/31/2014 11:20:00*1.81528*1.81552*1.81554*1.8152
07/31/2014 11:25:00*1.81552*1.81483*1.8157*1.81477
07/31/2014 11:30:00*1.81483*1.81523*1.81528*1.81473
07/31/2014 11:35:00*1.81523*1.81509*1.81553*1.81509
07/31/2014 11:40:00*1.81509*1.81513*1.81529*1.81474
07/31/2014 11:45:00*1.81513*1.81558*1.81573*1.81513
07/31/2014 11:50:00*1.81558*1.81547*1.81599*1.81539
07/31/2014 11:55:00*1.81547*1.81568*1.81575*1.81519
07/31/2014 12:00:00*1.81568*1.81569*1.81599*1.81545
07/31/2014 12:05:00*1.81569*1.81571*1.81615*1.81567
07/31/2014 12:10:00*1.81571*1.8158*1.81593*1.81562
07/31/2014 12:15:00*1.8158*1.81594*1.81621*1.81579
07/31/2014 12:20:00*1.81594*1.81632*1.81632*1.81581
07/31/2014 12:25:00*1.81632*1.81612*1.81632*1.81606
07/31/2014 12:30:00*1.81612*1.81604*1.81628*1.8159
07/31/2014 12:35:00*1.81604*1.81648*1.81663*1.81603
07/31/2014 12:40:00*1.81648*1.81682*1.81685*1.81636
07/31/2014 12:45:00*1.81682*1.81692*1.81697*1.81666
07/31/2014 12:50:00*1.81692*1.8166*1.81708*1.81646
07/31/2014 12:55:00*1.8166*1.81606*1.81661*1.81603
07/31/2014 13:00:00*1.81606*1.81616*1.81627*1.81605
07/31/2014 13:05:00*1.81616*1.81609*1.81632*1.81589
07/31/2014 13:10:00*1.81609*1.81619*1.81629*1.8159
07/31/2014 13:15:00*1.81619*1.81597*1.81622*1.81597
07/31/2014 13:20:00*1.81597*1.81586*1.81605*1.81563
07/31/2014 13:25:00*1.81586*1.81601*1.81618*1.81579
07/31/2014 13:30:00*1.81601*1.81559*1.81601*1.81557
07/31/2014 13:35:00*1.81559*1.81564*1.81579*1.81539
07/31/2014 13:40:00*1.81564*1.81555*1.81577*1.81535
07/31/2014 13:45:00*1.81555*1.81499*1.81558*1.81431
07/31/2014 13:50:00*1.81499*1.81535*1.81538*1.81499
07/31/2014 13:55:00*1.81535*1.81532*1.8154*1.81513
07/31/2014 14:00:00*1.81532*1.81496*1.81532*1.81486
07/31/2014 14:05:00*1.81496*1.81507*1.81549*1.81496
07/31/2014 14:10:00*1.81507*1.81555*1.81555*1.81491
07/31/2014 14:15:00*1.81555*1.81583*1.81593*1.81555
07/31/2014 14:20:00*1.81583*1.81555*1.81605*1.81553
07/31/2014 14:25:00*1.81555*1.81503*1.81555*1.81503
07/31/2014 14:30:00*1.81503*1.81537*1.81553*1.81501
07/31/2014 14:35:00*1.81537*1.81526*1.81548*1.81509
07/31/2014 14:40:00*1.81526*1.81544*1.81571*1.81522
07/31/2014 14:45:00*1.81544*1.81553*1.81561*1.81522
07/31/2014 14:50:00*1.81553*1.81581*1.81606*1.81553
07/31/2014 14:55:00*1.81581*1.81617*1.81625*1.81564
07/31/2014 15:00:00*1.81617*1.8168*1.8168*1.81599
07/31/2014 15:05:00*1.8168*1.81614*1.8169*1.8161
07/31/2014 15:10:00*1.81614*1.81638*1.8164*1.81586
07/31/2014 15:15:00*1.81638*1.81593*1.81646*1.81588
07/31/2014 15:20:00*1.81593*1.81605*1.81626*1.81593
07/31/2014 15:25:00*1.81605*1.81625*1.81647*1.81587
07/31/2014 15:30:00*1.81625*1.81666*1.81679*1.81622
07/31/2014 15:35:00*1.81666*1.81661*1.81679*1.81652
07/31/2014 15:40:00*1.81661*1.81656*1.81665*1.81645
07/31/2014 15:45:00*1.81656*1.81648*1.81656*1.81631
07/31/2014 15:50:00*1.81648*1.81622*1.81649*1.81611
07/31/2014 15:55:00*1.81622*1.81641*1.81658*1.81622
07/31/2014 16:00:00*1.81641*1.81658*1.81677*1.81636
07/31/2014 16:05:00*1.81658*1.81638*1.81658*1.81606
07/31/2014 16:10:00*1.81638*1.81624*1.81642*1.81614
07/31/2014 16:15:00*1.81624*1.81653*1.81706*1.81621
07/31/2014 16:20:00*1.81653*1.81663*1.81683*1.81648
07/31/2014 16:25:00*1.81663*1.81671*1.81673*1.81649
07/31/2014 16:30:00*1.81671*1.81686*1.81696*1.81668
07/31/2014 16:35:00*1.81686*1.8166*1.81693*1.81655
07/31/2014 16:40:00*1.8166*1.81639*1.81667*1.81631
07/31/2014 16:45:00*1.81639*1.81667*1.81679*1.81633
07/31/2014 16:50:00*1.81667*1.81651*1.81671*1.81633
07/31/2014 16:55:00*1.81651*1.81609*1.81661*1.81609
07/31/2014 17:00:00*1.81609*1.81614*1.81629*1.81589
