07/29/2014 17:05:00*1.80469*1.80555*1.80555*1.80469
07/29/2014 17:10:00*1.80555*1.80558*1.80592*1.80554
07/29/2014 17:15:00*1.80558*1.80545*1.80566*1.80543
07/29/2014 17:20:00*1.80545*1.80535*1.8057*1.80535
07/29/2014 17:25:00*1.80535*1.80551*1.80568*1.80535
07/29/2014 17:30:00*1.80551*1.8056*1.80565*1.80537
07/29/2014 17:35:00*1.8056*1.80509*1.80562*1.80502
07/29/2014 17:40:00*1.80509*1.80507*1.80564*1.805
07/29/2014 17:45:00*1.80507*1.80536*1.80554*1.80507
07/29/2014 17:50:00*1.80536*1.80573*1.80576*1.80523
07/29/2014 17:55:00*1.80573*1.80559*1.80577*1.80547
07/29/2014 18:00:00*1.80559*1.80569*1.80587*1.80554
07/29/2014 18:05:00*1.80569*1.80519*1.80569*1.80514
07/29/2014 18:10:00*1.80519*1.80519*1.80522*1.80512
07/29/2014 18:15:00*1.80519*1.8051*1.80536*1.80506
07/29/2014 18:20:00*1.8051*1.80521*1.80521*1.80501
07/29/2014 18:25:00*1.80521*1.80525*1.80529*1.80504
07/29/2014 18:30:00*1.80525*1.80528*1.80533*1.8052
07/29/2014 18:35:00*1.80528*1.80525*1.80539*1.80503
07/29/2014 18:40:00*1.80525*1.80535*1.8055*1.80519
07/29/2014 18:45:00*1.80535*1.80554*1.80561*1.80535
07/29/2014 18:50:00*1.80554*1.8052*1.80559*1.80501
07/29/2014 18:55:00*1.8052*1.80514*1.80529*1.80499
07/29/2014 19:00:00*1.80514*1.80542*1.80567*1.80511
07/29/2014 19:05:00*1.80542*1.80514*1.80556*1.80512
07/29/2014 19:10:00*1.80514*1.80529*1.80537*1.80504
07/29/2014 19:15:00*1.80529*1.80532*1.80535*1.80523
07/29/2014 19:20:00*1.80532*1.80558*1.80571*1.80532
07/29/2014 19:25:00*1.80558*1.80564*1.80568*1.80544
07/29/2014 19:30:00*1.80564*1.80574*1.80579*1.80556
07/29/2014 19:35:00*1.80574*1.80579*1.80589*1.80574
07/29/2014 19:40:00*1.80579*1.80549*1.80585*1.8054
07/29/2014 19:45:00*1.80549*1.80539*1.80549*1.80521
07/29/2014 19:50:00*1.80539*1.80579*1.80591*1.80539
07/29/2014 19:55:00*1.80579*1.80569*1.80579*1.80553
07/29/2014 20:00:00*1.80569*1.80576*1.80576*1.8055
07/29/2014 20:05:00*1.80576*1.80652*1.80661*1.80564
07/29/2014 20:10:00*1.80652*1.80627*1.8072*1.80607
07/29/2014 20:15:00*1.80627*1.8064*1.80746*1.80627
07/29/2014 20:20:00*1.8064*1.80623*1.8064*1.80596
07/29/2014 20:25:00*1.80623*1.80631*1.80644*1.80609
07/29/2014 20:30:00*1.80631*1.80643*1.80682*1.80626
07/29/2014 20:35:00*1.80643*1.80623*1.80643*1.80596
07/29/2014 20:40:00*1.80623*1.80638*1.80642*1.80599
07/29/2014 20:45:00*1.80638*1.80642*1.80642*1.8061
07/29/2014 20:50:00*1.80642*1.80654*1.80669*1.80635
07/29/2014 20:55:00*1.80654*1.80666*1.8068*1.80637
07/29/2014 21:00:00*1.80666*1.80635*1.80675*1.80619
07/29/2014 21:05:00*1.80635*1.80603*1.80636*1.80562
07/29/2014 21:10:00*1.80603*1.80588*1.80649*1.80563
07/29/2014 21:15:00*1.80588*1.80544*1.8059*1.80538
07/29/2014 21:20:00*1.80544*1.80609*1.80629*1.80544
07/29/2014 21:25:00*1.80609*1.8059*1.80621*1.80569
07/29/2014 21:30:00*1.8059*1.80573*1.806*1.80562
07/29/2014 21:35:00*1.80573*1.80636*1.80637*1.8056
07/29/2014 21:40:00*1.80636*1.80676*1.80691*1.80627
07/29/2014 21:45:00*1.80676*1.8068*1.80715*1.80664
07/29/2014 21:50:00*1.8068*1.80637*1.8068*1.8062
07/29/2014 21:55:00*1.80637*1.80657*1.80666*1.80632
07/29/2014 22:00:00*1.80657*1.80688*1.8069*1.80642
07/29/2014 22:05:00*1.80688*1.80649*1.80689*1.80623
07/29/2014 22:10:00*1.80649*1.80671*1.8068*1.80634
07/29/2014 22:15:00*1.80671*1.80666*1.80671*1.80651
07/29/2014 22:20:00*1.80666*1.80652*1.80689*1.80629
07/29/2014 22:25:00*1.80652*1.80629*1.8066*1.80598
07/29/2014 22:30:00*1.80629*1.80619*1.80643*1.80608
07/29/2014 22:35:00*1.80619*1.8064*1.80641*1.80604
07/29/2014 22:40:00*1.8064*1.80647*1.80668*1.80639
07/29/2014 22:45:00*1.80647*1.80656*1.80659*1.80646
07/29/2014 22:50:00*1.80656*1.80646*1.80663*1.80644
07/29/2014 22:55:00*1.80646*1.80662*1.80664*1.80646
07/29/2014 23:00:00*1.80662*1.80694*1.80701*1.80632
07/29/2014 23:05:00*1.80694*1.80688*1.80715*1.80679
07/29/2014 23:10:00*1.80688*1.80659*1.80694*1.80657
07/29/2014 23:15:00*1.80659*1.80664*1.80679*1.80654
07/29/2014 23:20:00*1.80664*1.80637*1.80669*1.80629
07/29/2014 23:25:00*1.80637*1.80638*1.80656*1.80637
07/29/2014 23:30:00*1.80638*1.80635*1.80649*1.80621
07/29/2014 23:35:00*1.80635*1.8061*1.80641*1.8061
07/29/2014 23:40:00*1.8061*1.80622*1.80622*1.80606
07/29/2014 23:45:00*1.80622*1.80638*1.80658*1.80619
07/29/2014 23:50:00*1.80638*1.80633*1.8066*1.80625
07/29/2014 23:55:00*1.80633*1.80631*1.80642*1.80623
07/30/2014 00:00:00*1.80631*1.80642*1.80644*1.80622
07/30/2014 00:05:00*1.80642*1.80624*1.80643*1.80614
07/30/2014 00:10:00*1.80624*1.80599*1.80632*1.8059
07/30/2014 00:15:00*1.80599*1.80605*1.80618*1.80593
07/30/2014 00:20:00*1.80605*1.8062*1.80622*1.80602
07/30/2014 00:25:00*1.8062*1.80597*1.80649*1.80584
07/30/2014 00:30:00*1.80597*1.80609*1.80622*1.8058
07/30/2014 00:35:00*1.80609*1.80606*1.80619*1.80586
07/30/2014 00:40:00*1.80606*1.80608*1.8062*1.80596
07/30/2014 00:45:00*1.80608*1.80595*1.80624*1.80594
07/30/2014 00:50:00*1.80595*1.8057*1.80607*1.80559
07/30/2014 00:55:00*1.8057*1.80561*1.80573*1.80536
07/30/2014 01:00:00*1.80561*1.80537*1.80561*1.80533
07/30/2014 01:05:00*1.80537*1.80559*1.8057*1.80531
07/30/2014 01:10:00*1.80559*1.80556*1.80561*1.80533
07/30/2014 01:15:00*1.80556*1.80588*1.80589*1.80546
07/30/2014 01:20:00*1.80588*1.80589*1.80599*1.80571
07/30/2014 01:25:00*1.80589*1.80575*1.806*1.80573
07/30/2014 01:30:00*1.80575*1.806*1.806*1.80567
07/30/2014 01:35:00*1.806*1.80576*1.8062*1.80571
07/30/2014 01:40:00*1.80576*1.80551*1.80576*1.80527
07/30/2014 01:45:00*1.80551*1.80524*1.80555*1.80524
07/30/2014 01:50:00*1.80524*1.80543*1.80563*1.8052
07/30/2014 01:55:00*1.80543*1.80541*1.80549*1.80521
07/30/2014 02:00:00*1.80541*1.80581*1.80599*1.80541
07/30/2014 02:05:00*1.80581*1.80679*1.80681*1.80581
07/30/2014 02:10:00*1.80679*1.80695*1.80697*1.80667
07/30/2014 02:15:00*1.80695*1.80673*1.80724*1.8067
07/30/2014 02:20:00*1.80673*1.80656*1.8069*1.80641
07/30/2014 02:25:00*1.80656*1.80632*1.80657*1.80605
07/30/2014 02:30:00*1.80632*1.80629*1.8064*1.80617
07/30/2014 02:35:00*1.80629*1.80604*1.80641*1.80571
07/30/2014 02:40:00*1.80604*1.80608*1.80636*1.8058
07/30/2014 02:45:00*1.80608*1.80655*1.80656*1.80606
07/30/2014 02:50:00*1.80655*1.80709*1.80716*1.8063
07/30/2014 02:55:00*1.80709*1.80667*1.80729*1.80643
07/30/2014 03:00:00*1.80667*1.80708*1.80709*1.80661
07/30/2014 03:05:00*1.80708*1.80727*1.80794*1.80682
07/30/2014 03:10:00*1.80727*1.8072*1.80785*1.80712
07/30/2014 03:15:00*1.8072*1.80667*1.80746*1.80653
07/30/2014 03:20:00*1.80667*1.80647*1.80697*1.80633
07/30/2014 03:25:00*1.80647*1.80646*1.80672*1.80625
07/30/2014 03:30:00*1.80646*1.80633*1.80684*1.80633
07/30/2014 03:35:00*1.80633*1.80632*1.80642*1.80601
07/30/2014 03:40:00*1.80632*1.80591*1.80632*1.80548
07/30/2014 03:45:00*1.80591*1.806*1.80606*1.80578
07/30/2014 03:50:00*1.806*1.80647*1.80647*1.80589
07/30/2014 03:55:00*1.80647*1.8066*1.80679*1.80619
07/30/2014 04:00:00*1.8066*1.80589*1.80667*1.80589
07/30/2014 04:05:00*1.80589*1.80635*1.80648*1.80563
07/30/2014 04:10:00*1.80635*1.80624*1.8065*1.8062
07/30/2014 04:15:00*1.80624*1.80651*1.80654*1.80612
07/30/2014 04:20:00*1.80651*1.80624*1.80654*1.80604
07/30/2014 04:25:00*1.80624*1.80628*1.80639*1.80612
07/30/2014 04:30:00*1.80628*1.80642*1.80659*1.80595
07/30/2014 04:35:00*1.80642*1.80711*1.80713*1.80642
07/30/2014 04:40:00*1.80711*1.80678*1.80713*1.80662
07/30/2014 04:45:00*1.80678*1.8066*1.807*1.80655
07/30/2014 04:50:00*1.8066*1.80699*1.8071*1.80654
07/30/2014 04:55:00*1.80699*1.80713*1.80729*1.80681
07/30/2014 05:00:00*1.80713*1.80677*1.8073*1.80675
07/30/2014 05:05:00*1.80677*1.80684*1.80695*1.80664
07/30/2014 05:10:00*1.80684*1.80718*1.80737*1.80676
07/30/2014 05:15:00*1.80718*1.80689*1.8072*1.80659
07/30/2014 05:20:00*1.80689*1.80677*1.80699*1.80657
07/30/2014 05:25:00*1.80677*1.80707*1.80709*1.80667
07/30/2014 05:30:00*1.80707*1.80714*1.80728*1.80688
07/30/2014 05:35:00*1.80714*1.8076*1.80771*1.80708
07/30/2014 05:40:00*1.8076*1.80733*1.8076*1.80715
07/30/2014 05:45:00*1.80733*1.8075*1.8076*1.80718
07/30/2014 05:50:00*1.8075*1.80782*1.80798*1.80738
07/30/2014 05:55:00*1.80782*1.80787*1.80812*1.80762
07/30/2014 06:00:00*1.80787*1.80748*1.80799*1.80736
07/30/2014 06:05:00*1.80748*1.80774*1.80792*1.80721
07/30/2014 06:10:00*1.80774*1.80782*1.80789*1.8075
07/30/2014 06:15:00*1.80782*1.80775*1.80782*1.80751
07/30/2014 06:20:00*1.80775*1.808*1.8081*1.80772
07/30/2014 06:25:00*1.808*1.80829*1.80829*1.80783
07/30/2014 06:30:00*1.80829*1.80865*1.80869*1.80816
07/30/2014 06:35:00*1.80865*1.80868*1.80877*1.80849
07/30/2014 06:40:00*1.80868*1.80855*1.80868*1.8082
07/30/2014 06:45:00*1.80855*1.80827*1.8086*1.80814
07/30/2014 06:50:00*1.80827*1.80834*1.80838*1.80808
07/30/2014 06:55:00*1.80834*1.80859*1.80859*1.80809
07/30/2014 07:00:00*1.80859*1.80792*1.8087*1.80783
07/30/2014 07:05:00*1.80792*1.80789*1.80815*1.80759
07/30/2014 07:10:00*1.80789*1.80756*1.80803*1.80742
07/30/2014 07:15:00*1.80756*1.8076*1.80777*1.80742
07/30/2014 07:20:00*1.8076*1.80783*1.80809*1.80747
07/30/2014 07:25:00*1.80783*1.8079*1.80804*1.80756
07/30/2014 07:30:00*1.8079*1.80789*1.80794*1.80781
07/30/2014 07:35:00*1.80789*1.80758*1.80801*1.80758
07/30/2014 07:40:00*1.80758*1.80777*1.80815*1.80758
07/30/2014 07:45:00*1.80777*1.80801*1.80813*1.80777
07/30/2014 07:50:00*1.80801*1.80769*1.80802*1.80743
07/30/2014 07:55:00*1.80769*1.8073*1.80769*1.80726
07/30/2014 08:00:00*1.8073*1.80675*1.80743*1.80669
07/30/2014 08:05:00*1.80675*1.80716*1.80754*1.80669
07/30/2014 08:10:00*1.80716*1.80705*1.80729*1.80683
07/30/2014 08:15:00*1.80705*1.80689*1.80736*1.80659
07/30/2014 08:20:00*1.80689*1.80694*1.80759*1.80655
07/30/2014 08:25:00*1.80694*1.80733*1.80739*1.80666
07/30/2014 08:30:00*1.80733*1.80707*1.80772*1.80666
07/30/2014 08:35:00*1.80707*1.80884*1.8097*1.80707
07/30/2014 08:40:00*1.80884*1.80818*1.80899*1.80812
07/30/2014 08:45:00*1.80818*1.80796*1.80856*1.80747
07/30/2014 08:50:00*1.80796*1.8075*1.80844*1.80705
07/30/2014 08:55:00*1.8075*1.80803*1.80809*1.80695
07/30/2014 09:00:00*1.80803*1.80883*1.80889*1.80758
07/30/2014 09:05:00*1.80883*1.8096*1.80969*1.80831
07/30/2014 09:10:00*1.8096*1.8095*1.80967*1.80902
07/30/2014 09:15:00*1.8095*1.80961*1.80985*1.80918
07/30/2014 09:20:00*1.80961*1.81058*1.81106*1.80942
07/30/2014 09:25:00*1.81058*1.81064*1.81115*1.81037
07/30/2014 09:30:00*1.81064*1.80976*1.81066*1.80938
07/30/2014 09:35:00*1.80976*1.80972*1.81056*1.80943
07/30/2014 09:40:00*1.80972*1.80999*1.81015*1.80953
07/30/2014 09:45:00*1.80999*1.80951*1.81019*1.80946
07/30/2014 09:50:00*1.80951*1.80932*1.8097*1.8091
07/30/2014 09:55:00*1.80932*1.81013*1.81015*1.8091
07/30/2014 10:00:00*1.81013*1.80971*1.81013*1.8097
07/30/2014 10:05:00*1.80971*1.80982*1.81059*1.8097
07/30/2014 10:10:00*1.80982*1.80995*1.81034*1.80978
07/30/2014 10:15:00*1.80995*1.81013*1.81021*1.8098
07/30/2014 10:20:00*1.81013*1.80959*1.81023*1.80955
07/30/2014 10:25:00*1.80959*1.81029*1.81029*1.80946
07/30/2014 10:30:00*1.81029*1.81166*1.81166*1.81011
07/30/2014 10:35:00*1.81166*1.81184*1.812*1.81146
07/30/2014 10:40:00*1.81184*1.81347*1.81363*1.81169
07/30/2014 10:45:00*1.81347*1.81341*1.81382*1.81286
07/30/2014 10:50:00*1.81341*1.81385*1.8142*1.81294
07/30/2014 10:55:00*1.81385*1.81358*1.81388*1.81329
07/30/2014 11:00:00*1.81358*1.81265*1.81383*1.81215
07/30/2014 11:05:00*1.81265*1.81339*1.81359*1.81239
07/30/2014 11:10:00*1.81339*1.81366*1.81382*1.81338
07/30/2014 11:15:00*1.81366*1.81366*1.81389*1.81312
07/30/2014 11:20:00*1.81366*1.81378*1.81434*1.81359
07/30/2014 11:25:00*1.81378*1.81391*1.81405*1.8137
07/30/2014 11:30:00*1.81391*1.81366*1.81427*1.81365
07/30/2014 11:35:00*1.81366*1.81349*1.81376*1.81327
07/30/2014 11:40:00*1.81349*1.81396*1.81409*1.81339
07/30/2014 11:45:00*1.81396*1.81428*1.8143*1.81369
07/30/2014 11:50:00*1.81428*1.81488*1.81488*1.81413
07/30/2014 11:55:00*1.81488*1.81482*1.81488*1.81443
07/30/2014 12:00:00*1.81482*1.81436*1.81513*1.81436
07/30/2014 12:05:00*1.81436*1.81437*1.81472*1.81419
07/30/2014 12:10:00*1.81437*1.81457*1.81485*1.81425
07/30/2014 12:15:00*1.81457*1.81463*1.81482*1.81445
07/30/2014 12:20:00*1.81463*1.81459*1.81492*1.81442
07/30/2014 12:25:00*1.81459*1.81429*1.81473*1.81429
07/30/2014 12:30:00*1.81429*1.81415*1.81449*1.8141
07/30/2014 12:35:00*1.81415*1.81438*1.81449*1.81415
07/30/2014 12:40:00*1.81438*1.81392*1.81438*1.8139
07/30/2014 12:45:00*1.81392*1.81427*1.81427*1.81365
07/30/2014 12:50:00*1.81427*1.81394*1.81443*1.81381
07/30/2014 12:55:00*1.81394*1.81414*1.81425*1.81384
07/30/2014 13:00:00*1.81414*1.81372*1.81425*1.81372
07/30/2014 13:05:00*1.81372*1.81419*1.81462*1.81371
07/30/2014 13:10:00*1.81419*1.81439*1.81439*1.8141
07/30/2014 13:15:00*1.81439*1.81438*1.81476*1.81424
07/30/2014 13:20:00*1.81438*1.8143*1.81448*1.81419
07/30/2014 13:25:00*1.8143*1.81444*1.81467*1.81415
07/30/2014 13:30:00*1.81444*1.81394*1.81444*1.81386
07/30/2014 13:35:00*1.81394*1.8141*1.81438*1.81383
07/30/2014 13:40:00*1.8141*1.81364*1.81411*1.81363
07/30/2014 13:45:00*1.81364*1.81388*1.81391*1.81364
07/30/2014 13:50:00*1.81388*1.81386*1.81418*1.81379
07/30/2014 13:55:00*1.81386*1.81372*1.81396*1.81365
07/30/2014 14:00:00*1.81372*1.8133*1.81424*1.81245
07/30/2014 14:05:00*1.8133*1.81345*1.8158*1.81262
07/30/2014 14:10:00*1.81345*1.81287*1.81453*1.8128
07/30/2014 14:15:00*1.81287*1.81179*1.81322*1.81151
07/30/2014 14:20:00*1.81179*1.81208*1.81252*1.81082
07/30/2014 14:25:00*1.81208*1.8114*1.81247*1.81135
07/30/2014 14:30:00*1.8114*1.8113*1.81175*1.81109
07/30/2014 14:35:00*1.8113*1.8097*1.81134*1.80919
07/30/2014 14:40:00*1.8097*1.81232*1.81233*1.80944
07/30/2014 14:45:00*1.81232*1.8126*1.81292*1.81165
07/30/2014 14:50:00*1.8126*1.81261*1.81302*1.81191
07/30/2014 14:55:00*1.81261*1.81268*1.81287*1.81229
07/30/2014 15:00:00*1.81268*1.8135*1.81369*1.81252
07/30/2014 15:05:00*1.8135*1.81393*1.81404*1.8133
07/30/2014 15:10:00*1.81393*1.81316*1.8141*1.81282
07/30/2014 15:15:00*1.81316*1.81261*1.81316*1.81258
07/30/2014 15:20:00*1.81261*1.81275*1.81289*1.81241
07/30/2014 15:25:00*1.81275*1.81282*1.81312*1.8125
07/30/2014 15:30:00*1.81282*1.81265*1.81287*1.81256
07/30/2014 15:35:00*1.81265*1.81229*1.81266*1.81167
07/30/2014 15:40:00*1.81229*1.81248*1.81271*1.81226
07/30/2014 15:45:00*1.81248*1.81283*1.81299*1.81241
07/30/2014 15:50:00*1.81283*1.81295*1.81297*1.81266
07/30/2014 15:55:00*1.81295*1.81296*1.81325*1.81284
07/30/2014 16:00:00*1.81296*1.81302*1.81311*1.81262
07/30/2014 16:05:00*1.81302*1.81325*1.81337*1.81302
07/30/2014 16:10:00*1.81325*1.81325*1.81344*1.81319
07/30/2014 16:15:00*1.81325*1.81308*1.8133*1.81275
07/30/2014 16:20:00*1.81308*1.81322*1.81339*1.81294
07/30/2014 16:25:00*1.81322*1.81343*1.81343*1.81318
07/30/2014 16:30:00*1.81343*1.81312*1.81343*1.8129
07/30/2014 16:35:00*1.81312*1.81306*1.81315*1.81298
07/30/2014 16:40:00*1.81306*1.81306*1.81318*1.813
07/30/2014 16:45:00*1.81306*1.813*1.81309*1.81283
07/30/2014 16:50:00*1.813*1.81237*1.81312*1.81231
07/30/2014 16:55:00*1.81237*1.81262*1.81264*1.81222
07/30/2014 17:00:00*1.81262*1.81119*1.81263*1.81089
