07/28/2014 17:05:00*1.80519*1.80561*1.80599*1.80514
07/28/2014 17:10:00*1.80561*1.80568*1.80568*1.80561
07/28/2014 17:15:00*1.80568*1.80567*1.8057*1.80554
07/28/2014 17:20:00*1.80567*1.80561*1.80567*1.80551
07/28/2014 17:25:00*1.80561*1.80552*1.80561*1.80548
07/28/2014 17:30:00*1.80552*1.8055*1.80566*1.80539
07/28/2014 17:35:00*1.8055*1.80542*1.80552*1.80541
07/28/2014 17:40:00*1.80542*1.80539*1.80542*1.80539
07/28/2014 17:45:00*1.80539*1.80544*1.80556*1.80532
07/28/2014 17:50:00*1.80544*1.80549*1.80559*1.80541
07/28/2014 17:55:00*1.80549*1.80547*1.80549*1.80541
07/28/2014 18:00:00*1.80547*1.80559*1.80579*1.80499
07/28/2014 18:05:00*1.80559*1.80524*1.80559*1.80517
07/28/2014 18:10:00*1.80524*1.80527*1.80528*1.80515
07/28/2014 18:15:00*1.80527*1.80567*1.80571*1.80526
07/28/2014 18:20:00*1.80567*1.80566*1.80578*1.80555
07/28/2014 18:25:00*1.80566*1.80555*1.80575*1.80554
07/28/2014 18:30:00*1.80555*1.80546*1.80557*1.80534
07/28/2014 18:35:00*1.80546*1.80547*1.8055*1.80543
07/28/2014 18:40:00*1.80547*1.80538*1.80547*1.80532
07/28/2014 18:45:00*1.80538*1.80539*1.80567*1.80523
07/28/2014 18:50:00*1.80539*1.80547*1.80563*1.80531
07/28/2014 18:55:00*1.80547*1.80524*1.80548*1.80519
07/28/2014 19:00:00*1.80524*1.8055*1.80563*1.80494
07/28/2014 19:05:00*1.8055*1.80478*1.8055*1.80477
07/28/2014 19:10:00*1.80478*1.80464*1.8048*1.80439
07/28/2014 19:15:00*1.80464*1.80479*1.80479*1.80458
07/28/2014 19:20:00*1.80479*1.80487*1.80499*1.80473
07/28/2014 19:25:00*1.80487*1.80494*1.80495*1.80465
07/28/2014 19:30:00*1.80494*1.80512*1.80512*1.80478
07/28/2014 19:35:00*1.80512*1.80439*1.80516*1.80439
07/28/2014 19:40:00*1.80439*1.80473*1.80485*1.80435
07/28/2014 19:45:00*1.80473*1.80426*1.80485*1.80426
07/28/2014 19:50:00*1.80426*1.80462*1.80479*1.80398
07/28/2014 19:55:00*1.80462*1.8044*1.80462*1.80413
07/28/2014 20:00:00*1.8044*1.80475*1.80484*1.80439
07/28/2014 20:05:00*1.80475*1.80442*1.80484*1.80442
07/28/2014 20:10:00*1.80442*1.804*1.80452*1.80368
07/28/2014 20:15:00*1.804*1.80434*1.80443*1.80359
07/28/2014 20:20:00*1.80434*1.80461*1.80471*1.80424
07/28/2014 20:25:00*1.80461*1.80474*1.80491*1.80456
07/28/2014 20:30:00*1.80474*1.80462*1.80486*1.80446
07/28/2014 20:35:00*1.80462*1.80463*1.80478*1.80445
07/28/2014 20:40:00*1.80463*1.80474*1.80492*1.8045
07/28/2014 20:45:00*1.80474*1.80527*1.80533*1.80468
07/28/2014 20:50:00*1.80527*1.80528*1.80556*1.80495
07/28/2014 20:55:00*1.80528*1.8051*1.80531*1.80508
07/28/2014 21:00:00*1.8051*1.8052*1.80535*1.80485
07/28/2014 21:05:00*1.8052*1.80528*1.8054*1.80502
07/28/2014 21:10:00*1.80528*1.80501*1.80548*1.80501
07/28/2014 21:15:00*1.80501*1.80505*1.80515*1.80494
07/28/2014 21:20:00*1.80505*1.80503*1.80507*1.80475
07/28/2014 21:25:00*1.80503*1.80518*1.80523*1.80494
07/28/2014 21:30:00*1.80518*1.80499*1.8052*1.80487
07/28/2014 21:35:00*1.80499*1.80519*1.80519*1.80496
07/28/2014 21:40:00*1.80519*1.80519*1.80536*1.8051
07/28/2014 21:45:00*1.80519*1.80522*1.80534*1.80489
07/28/2014 21:50:00*1.80522*1.80545*1.80557*1.80508
07/28/2014 21:55:00*1.80545*1.80557*1.80584*1.80535
07/28/2014 22:00:00*1.80557*1.80594*1.80598*1.80557
07/28/2014 22:05:00*1.80594*1.80621*1.80649*1.80587
07/28/2014 22:10:00*1.80621*1.80708*1.80762*1.80615
07/28/2014 22:15:00*1.80708*1.8074*1.80795*1.80708
07/28/2014 22:20:00*1.8074*1.80759*1.80764*1.80716
07/28/2014 22:25:00*1.80759*1.80683*1.80764*1.80676
07/28/2014 22:30:00*1.80683*1.80696*1.80734*1.80683
07/28/2014 22:35:00*1.80696*1.80734*1.80756*1.80696
07/28/2014 22:40:00*1.80734*1.80698*1.80734*1.80697
07/28/2014 22:45:00*1.80698*1.80714*1.80714*1.80682
07/28/2014 22:50:00*1.80714*1.80713*1.80714*1.80672
07/28/2014 22:55:00*1.80713*1.80708*1.80718*1.80704
07/28/2014 23:00:00*1.80708*1.80727*1.80733*1.80705
07/28/2014 23:05:00*1.80727*1.80716*1.80727*1.80682
07/28/2014 23:10:00*1.80716*1.80697*1.80719*1.80685
07/28/2014 23:15:00*1.80697*1.80695*1.80705*1.80695
07/28/2014 23:20:00*1.80695*1.80721*1.80725*1.80695
07/28/2014 23:25:00*1.80721*1.80712*1.80721*1.80701
07/28/2014 23:30:00*1.80712*1.80721*1.80731*1.80712
07/28/2014 23:35:00*1.80721*1.80703*1.80726*1.807
07/28/2014 23:40:00*1.80703*1.80692*1.80709*1.8069
07/28/2014 23:45:00*1.80692*1.807*1.80707*1.80669
07/28/2014 23:50:00*1.807*1.8067*1.80702*1.80669
07/28/2014 23:55:00*1.8067*1.80679*1.80691*1.80663
07/29/2014 00:05:00*1.80685*1.8069*1.80706*1.80665
07/29/2014 00:10:00*1.8069*1.8066*1.80694*1.80625
07/29/2014 00:15:00*1.8066*1.80676*1.80684*1.8066
07/29/2014 00:20:00*1.80676*1.80707*1.8071*1.80655
07/29/2014 00:25:00*1.80707*1.80707*1.80743*1.80699
07/29/2014 00:30:00*1.80707*1.80666*1.80722*1.80645
07/29/2014 00:35:00*1.80666*1.80589*1.8067*1.80571
07/29/2014 00:40:00*1.80589*1.80621*1.80639*1.80577
07/29/2014 00:45:00*1.80621*1.8063*1.80652*1.80609
07/29/2014 00:50:00*1.8063*1.80608*1.8063*1.80594
07/29/2014 00:55:00*1.80608*1.80642*1.80654*1.80608
07/29/2014 01:00:00*1.80642*1.80649*1.80655*1.80626
07/29/2014 01:05:00*1.80649*1.80624*1.80649*1.80616
07/29/2014 01:10:00*1.80624*1.80604*1.80629*1.80602
07/29/2014 01:15:00*1.80604*1.80547*1.80605*1.80544
07/29/2014 01:20:00*1.80547*1.80522*1.80549*1.80489
07/29/2014 01:25:00*1.80522*1.80537*1.80561*1.80521
07/29/2014 01:30:00*1.80537*1.8052*1.8054*1.80507
07/29/2014 01:35:00*1.8052*1.80556*1.80565*1.80504
07/29/2014 01:40:00*1.80556*1.80581*1.80594*1.80551
07/29/2014 01:45:00*1.80581*1.80555*1.80581*1.80529
07/29/2014 01:50:00*1.80555*1.80574*1.80592*1.80541
07/29/2014 01:55:00*1.80574*1.80594*1.80606*1.80574
07/29/2014 02:00:00*1.80594*1.80647*1.80649*1.8059
07/29/2014 02:05:00*1.80647*1.80637*1.80652*1.80581
07/29/2014 02:10:00*1.80637*1.80658*1.80673*1.80589
07/29/2014 02:15:00*1.80658*1.80666*1.80679*1.80624
07/29/2014 02:20:00*1.80666*1.80625*1.80682*1.80598
07/29/2014 02:25:00*1.80625*1.80624*1.80671*1.80624
07/29/2014 02:30:00*1.80624*1.8057*1.80659*1.80569
07/29/2014 02:35:00*1.8057*1.80559*1.8059*1.80556
07/29/2014 02:40:00*1.80559*1.80583*1.80593*1.8055
07/29/2014 02:45:00*1.80583*1.80653*1.80653*1.80565
07/29/2014 02:50:00*1.80653*1.80603*1.80667*1.80603
07/29/2014 02:55:00*1.80603*1.80634*1.80637*1.80598
07/29/2014 03:00:00*1.80634*1.80629*1.80637*1.80596
07/29/2014 03:05:00*1.80629*1.80642*1.80688*1.806
07/29/2014 03:10:00*1.80642*1.8068*1.8069*1.80627
07/29/2014 03:15:00*1.8068*1.80688*1.80695*1.80662
07/29/2014 03:20:00*1.80688*1.80679*1.80702*1.80665
07/29/2014 03:25:00*1.80679*1.80674*1.80703*1.8067
07/29/2014 03:30:00*1.80674*1.80665*1.80686*1.8063
07/29/2014 03:35:00*1.80665*1.80709*1.80739*1.80664
07/29/2014 03:40:00*1.80709*1.80726*1.80726*1.80689
07/29/2014 03:45:00*1.80726*1.807*1.80742*1.80681
07/29/2014 03:50:00*1.807*1.80641*1.80706*1.80634
07/29/2014 03:55:00*1.80641*1.80623*1.80641*1.80575
07/29/2014 04:00:00*1.80623*1.80616*1.80634*1.80588
07/29/2014 04:05:00*1.80616*1.80646*1.80649*1.8059
07/29/2014 04:10:00*1.80646*1.80677*1.80688*1.80627
07/29/2014 04:15:00*1.80677*1.80632*1.80693*1.80616
07/29/2014 04:20:00*1.80632*1.80612*1.80634*1.80597
07/29/2014 04:25:00*1.80612*1.80637*1.80642*1.80611
07/29/2014 04:30:00*1.80637*1.80674*1.80676*1.80624
07/29/2014 04:35:00*1.80674*1.80703*1.80709*1.80663
07/29/2014 04:40:00*1.80703*1.80744*1.80777*1.80699
07/29/2014 04:45:00*1.80744*1.80795*1.80801*1.80744
07/29/2014 04:50:00*1.80795*1.80764*1.80822*1.80764
07/29/2014 04:55:00*1.80764*1.80742*1.80774*1.80734
07/29/2014 05:00:00*1.80742*1.80718*1.80743*1.80678
07/29/2014 05:05:00*1.80718*1.80699*1.80719*1.80692
07/29/2014 05:10:00*1.80699*1.80705*1.80709*1.80679
07/29/2014 05:15:00*1.80705*1.8067*1.80713*1.80656
07/29/2014 05:20:00*1.8067*1.80549*1.8067*1.80522
07/29/2014 05:25:00*1.80549*1.8057*1.8058*1.80502
07/29/2014 05:30:00*1.8057*1.80567*1.8058*1.80546
07/29/2014 05:35:00*1.80567*1.80571*1.80582*1.80558
07/29/2014 05:40:00*1.80571*1.8059*1.80598*1.80556
07/29/2014 05:45:00*1.8059*1.80625*1.80629*1.8058
07/29/2014 05:50:00*1.80625*1.80631*1.80637*1.80605
07/29/2014 05:55:00*1.80631*1.80628*1.80639*1.80609
07/29/2014 06:00:00*1.80628*1.80566*1.8063*1.80556
07/29/2014 06:05:00*1.80566*1.80522*1.80566*1.80498
07/29/2014 06:10:00*1.80522*1.80506*1.80522*1.8049
07/29/2014 06:15:00*1.80506*1.80489*1.80531*1.80489
07/29/2014 06:20:00*1.80489*1.80451*1.80493*1.80411
07/29/2014 06:25:00*1.80451*1.80455*1.80489*1.80433
07/29/2014 06:30:00*1.80455*1.80433*1.80459*1.80417
07/29/2014 06:35:00*1.80433*1.8044*1.80455*1.80411
07/29/2014 06:40:00*1.8044*1.80373*1.80443*1.80365
07/29/2014 06:45:00*1.80373*1.8035*1.80385*1.80341
07/29/2014 06:50:00*1.8035*1.80296*1.80352*1.80283
07/29/2014 06:55:00*1.80296*1.80301*1.8034*1.80293
07/29/2014 07:00:00*1.80301*1.80348*1.80354*1.80294
07/29/2014 07:05:00*1.80348*1.8041*1.80421*1.8034
07/29/2014 07:10:00*1.8041*1.80442*1.80447*1.80407
07/29/2014 07:15:00*1.80442*1.80419*1.80442*1.80406
07/29/2014 07:20:00*1.80419*1.80467*1.80489*1.80419
07/29/2014 07:25:00*1.80467*1.80474*1.80498*1.80462
07/29/2014 07:30:00*1.80474*1.80426*1.80495*1.80426
07/29/2014 07:35:00*1.80426*1.80454*1.80477*1.80426
07/29/2014 07:40:00*1.80454*1.80422*1.80457*1.80415
07/29/2014 07:45:00*1.80422*1.80402*1.80473*1.80396
07/29/2014 07:50:00*1.80402*1.80393*1.80405*1.80347
07/29/2014 07:55:00*1.80393*1.80387*1.80436*1.80371
07/29/2014 08:00:00*1.80387*1.80401*1.80418*1.80375
07/29/2014 08:05:00*1.80401*1.80392*1.8042*1.80382
07/29/2014 08:10:00*1.80392*1.80467*1.80469*1.80392
07/29/2014 08:15:00*1.80467*1.80506*1.80521*1.80463
07/29/2014 08:20:00*1.80506*1.80599*1.80643*1.8049
07/29/2014 08:25:00*1.80599*1.8061*1.80633*1.8058
07/29/2014 08:30:00*1.8061*1.80558*1.8062*1.80539
07/29/2014 08:35:00*1.80558*1.80583*1.8059*1.80556
07/29/2014 08:40:00*1.80583*1.80576*1.80592*1.80528
07/29/2014 08:45:00*1.80576*1.80542*1.80586*1.80525
07/29/2014 08:50:00*1.80542*1.80515*1.80574*1.80498
07/29/2014 08:55:00*1.80515*1.80501*1.80516*1.80485
07/29/2014 09:00:00*1.80501*1.80477*1.8051*1.80466
07/29/2014 09:05:00*1.80477*1.80507*1.80513*1.80416
07/29/2014 09:10:00*1.80507*1.80495*1.80536*1.80457
07/29/2014 09:15:00*1.80495*1.8049*1.80509*1.80464
07/29/2014 09:20:00*1.8049*1.80464*1.80501*1.80444
07/29/2014 09:25:00*1.80464*1.80478*1.80493*1.80445
07/29/2014 09:30:00*1.80478*1.80445*1.80486*1.80445
07/29/2014 09:35:00*1.80445*1.80457*1.80484*1.80445
07/29/2014 09:40:00*1.80457*1.80489*1.80492*1.8044
07/29/2014 09:45:00*1.80489*1.80524*1.80556*1.80469
07/29/2014 09:50:00*1.80524*1.80498*1.80549*1.8044
07/29/2014 09:55:00*1.80498*1.80555*1.80591*1.80476
07/29/2014 10:00:00*1.80555*1.80507*1.80579*1.80507
07/29/2014 10:05:00*1.80507*1.80575*1.80586*1.80496
07/29/2014 10:10:00*1.80575*1.80597*1.80625*1.80558
07/29/2014 10:15:00*1.80597*1.80547*1.80618*1.80547
07/29/2014 10:20:00*1.80547*1.80543*1.80569*1.80522
07/29/2014 10:25:00*1.80543*1.80542*1.80569*1.80529
07/29/2014 10:30:00*1.80542*1.8054*1.80566*1.80521
07/29/2014 10:35:00*1.8054*1.80508*1.8054*1.80484
07/29/2014 10:40:00*1.80508*1.80491*1.80508*1.80472
07/29/2014 10:45:00*1.80491*1.8051*1.80529*1.8049
07/29/2014 10:50:00*1.8051*1.80549*1.80576*1.80505
07/29/2014 10:55:00*1.80549*1.80544*1.80593*1.80529
07/29/2014 11:00:00*1.80544*1.80539*1.80557*1.80489
07/29/2014 11:05:00*1.80539*1.80509*1.8056*1.80489
07/29/2014 11:10:00*1.80509*1.80469*1.80547*1.80469
07/29/2014 11:15:00*1.80469*1.80474*1.80499*1.80432
07/29/2014 11:20:00*1.80474*1.8053*1.80535*1.80474
07/29/2014 11:25:00*1.8053*1.80598*1.80622*1.8053
07/29/2014 11:30:00*1.80598*1.80616*1.80629*1.80571
07/29/2014 11:35:00*1.80616*1.80629*1.80661*1.806
07/29/2014 11:40:00*1.80629*1.80629*1.80677*1.80626
07/29/2014 11:45:00*1.80629*1.80636*1.80649*1.80606
07/29/2014 11:50:00*1.80636*1.80607*1.80636*1.80573
07/29/2014 11:55:00*1.80607*1.80638*1.80649*1.80605
07/29/2014 12:00:00*1.80638*1.80601*1.80642*1.80595
07/29/2014 12:05:00*1.80601*1.80631*1.80644*1.80597
07/29/2014 12:10:00*1.80631*1.80626*1.80634*1.80595
07/29/2014 12:15:00*1.80626*1.80599*1.80648*1.80585
07/29/2014 12:20:00*1.80599*1.80572*1.80609*1.80563
07/29/2014 12:25:00*1.80572*1.8057*1.80584*1.80551
07/29/2014 12:30:00*1.8057*1.80558*1.80579*1.80533
07/29/2014 12:35:00*1.80558*1.80534*1.80564*1.8053
07/29/2014 12:40:00*1.80534*1.80512*1.80559*1.80508
07/29/2014 12:45:00*1.80512*1.80524*1.80551*1.80495
07/29/2014 12:50:00*1.80524*1.80483*1.80525*1.80483
07/29/2014 12:55:00*1.80483*1.80497*1.80509*1.80473
07/29/2014 13:00:00*1.80497*1.80464*1.8051*1.80452
07/29/2014 13:05:00*1.80464*1.80512*1.80512*1.80454
07/29/2014 13:10:00*1.80512*1.80481*1.80521*1.80468
07/29/2014 13:15:00*1.80481*1.805*1.80502*1.80481
07/29/2014 13:20:00*1.805*1.80507*1.80511*1.8049
07/29/2014 13:25:00*1.80507*1.80495*1.80521*1.80495
07/29/2014 13:30:00*1.80495*1.80554*1.80569*1.80495
07/29/2014 13:35:00*1.80554*1.80523*1.80554*1.80519
07/29/2014 13:40:00*1.80523*1.80518*1.80523*1.80489
07/29/2014 13:45:00*1.80518*1.80539*1.80549*1.80518
07/29/2014 13:50:00*1.80539*1.80535*1.80555*1.80526
07/29/2014 13:55:00*1.80535*1.80544*1.80559*1.80529
07/29/2014 14:00:00*1.80544*1.80496*1.80551*1.80496
07/29/2014 14:05:00*1.80496*1.80513*1.80532*1.80492
07/29/2014 14:10:00*1.80513*1.80573*1.80587*1.80513
07/29/2014 14:15:00*1.80573*1.80567*1.80584*1.80559
07/29/2014 14:20:00*1.80567*1.80587*1.80587*1.80555
07/29/2014 14:25:00*1.80587*1.80567*1.80597*1.80567
07/29/2014 14:30:00*1.80567*1.80576*1.80612*1.80554
07/29/2014 14:35:00*1.80576*1.80529*1.80576*1.80525
07/29/2014 14:40:00*1.80529*1.8053*1.80542*1.80527
07/29/2014 14:45:00*1.8053*1.80581*1.80593*1.80518
07/29/2014 14:50:00*1.80581*1.80553*1.80584*1.80521
07/29/2014 14:55:00*1.80553*1.80577*1.80608*1.80553
07/29/2014 15:00:00*1.80577*1.80538*1.80602*1.80513
07/29/2014 15:05:00*1.80538*1.80562*1.80578*1.80522
07/29/2014 15:10:00*1.80562*1.80562*1.80583*1.80556
07/29/2014 15:15:00*1.80562*1.8055*1.80581*1.80547
07/29/2014 15:20:00*1.8055*1.80535*1.80565*1.80521
07/29/2014 15:25:00*1.80535*1.8054*1.80558*1.80527
07/29/2014 15:30:00*1.8054*1.80566*1.80578*1.8054
07/29/2014 15:35:00*1.80566*1.80585*1.806*1.80564
07/29/2014 15:40:00*1.80585*1.80582*1.80602*1.80582
07/29/2014 15:45:00*1.80582*1.80588*1.80593*1.80576
07/29/2014 15:50:00*1.80588*1.80614*1.80619*1.80588
07/29/2014 15:55:00*1.80614*1.80589*1.80615*1.80582
07/29/2014 16:00:00*1.80589*1.80556*1.80602*1.80554
07/29/2014 16:05:00*1.80556*1.80559*1.80575*1.80541
07/29/2014 16:10:00*1.80559*1.80544*1.80583*1.80544
07/29/2014 16:15:00*1.80544*1.80532*1.80548*1.80525
07/29/2014 16:20:00*1.80532*1.8052*1.80549*1.80514
07/29/2014 16:25:00*1.8052*1.80527*1.80541*1.80518
07/29/2014 16:30:00*1.80527*1.80514*1.80539*1.80503
07/29/2014 16:35:00*1.80514*1.80522*1.80525*1.80508
07/29/2014 16:40:00*1.80522*1.80544*1.80552*1.80521
07/29/2014 16:45:00*1.80544*1.80561*1.80561*1.80544
07/29/2014 16:50:00*1.80561*1.80574*1.80576*1.80554
07/29/2014 16:55:00*1.80574*1.80556*1.80575*1.80554
07/29/2014 17:00:00*1.80556*1.80469*1.80557*1.80469
