07/27/2014 17:05:00*1.80693*1.80659*1.80693*1.80616
07/27/2014 17:10:00*1.80659*1.80677*1.80685*1.80659
07/27/2014 17:15:00*1.80677*1.80679*1.80689*1.80659
07/27/2014 17:20:00*1.80679*1.80657*1.80679*1.80657
07/27/2014 17:25:00*1.80657*1.80649*1.8067*1.80648
07/27/2014 17:30:00*1.80649*1.80652*1.80652*1.80641
07/27/2014 17:35:00*1.80652*1.80661*1.80661*1.80644
07/27/2014 17:40:00*1.80661*1.80667*1.80668*1.8065
07/27/2014 17:45:00*1.80667*1.80654*1.80669*1.80649
07/27/2014 17:50:00*1.80654*1.80652*1.80666*1.80645
07/27/2014 17:55:00*1.80652*1.8065*1.80653*1.80649
07/27/2014 18:00:00*1.8065*1.80629*1.80661*1.80628
07/27/2014 18:05:00*1.80629*1.80628*1.80638*1.80607
07/27/2014 18:10:00*1.80628*1.80586*1.80654*1.8058
07/27/2014 18:15:00*1.80586*1.80635*1.80635*1.80585
07/27/2014 18:20:00*1.80635*1.806*1.80635*1.80594
07/27/2014 18:25:00*1.806*1.80587*1.80603*1.80584
07/27/2014 18:30:00*1.80587*1.80619*1.80619*1.80579
07/27/2014 18:35:00*1.80619*1.80637*1.80643*1.80619
07/27/2014 18:40:00*1.80637*1.80646*1.80667*1.80634
07/27/2014 18:45:00*1.80646*1.80621*1.80672*1.80614
07/27/2014 18:50:00*1.80621*1.80617*1.80641*1.80617
07/27/2014 18:55:00*1.80617*1.8062*1.80629*1.80587
07/27/2014 19:00:00*1.8062*1.806*1.80646*1.80592
07/27/2014 19:05:00*1.806*1.80658*1.80668*1.80595
07/27/2014 19:10:00*1.80658*1.80664*1.80669*1.80648
07/27/2014 19:15:00*1.80664*1.80675*1.80678*1.80664
07/27/2014 19:20:00*1.80675*1.80684*1.80686*1.80618
07/27/2014 19:25:00*1.80684*1.8063*1.80687*1.80629
07/27/2014 19:30:00*1.8063*1.8063*1.8063*1.80614
07/27/2014 19:35:00*1.8063*1.80646*1.80646*1.80629
07/27/2014 19:40:00*1.80646*1.8064*1.80646*1.80634
07/27/2014 19:45:00*1.8064*1.80641*1.80645*1.80635
07/27/2014 19:50:00*1.80641*1.80647*1.80648*1.80599
07/27/2014 19:55:00*1.80647*1.80622*1.80652*1.80607
07/27/2014 20:00:00*1.80622*1.80635*1.8064*1.80613
07/27/2014 20:05:00*1.80635*1.80677*1.80688*1.80615
07/27/2014 20:10:00*1.80677*1.80697*1.80752*1.80666
07/27/2014 20:15:00*1.80697*1.80738*1.80747*1.80697
07/27/2014 20:20:00*1.80738*1.80729*1.80746*1.80711
07/27/2014 20:25:00*1.80729*1.80691*1.80734*1.80665
07/27/2014 20:30:00*1.80691*1.80699*1.80713*1.80683
07/27/2014 20:35:00*1.80699*1.80688*1.807*1.80684
07/27/2014 20:40:00*1.80688*1.80673*1.80707*1.80665
07/27/2014 20:45:00*1.80673*1.807*1.80742*1.80642
07/27/2014 20:50:00*1.807*1.80712*1.80719*1.80695
07/27/2014 20:55:00*1.80712*1.80769*1.80811*1.80709
07/27/2014 21:00:00*1.80769*1.80749*1.8077*1.80713
07/27/2014 21:05:00*1.80749*1.80744*1.80785*1.80716
07/27/2014 21:10:00*1.80744*1.80777*1.80785*1.80709
07/27/2014 21:15:00*1.80777*1.80775*1.80781*1.80755
07/27/2014 21:20:00*1.80775*1.80761*1.80775*1.80739
07/27/2014 21:25:00*1.80761*1.80835*1.80862*1.8076
07/27/2014 21:30:00*1.80835*1.80774*1.80837*1.80758
07/27/2014 21:35:00*1.80774*1.80764*1.80802*1.80764
07/27/2014 21:40:00*1.80764*1.80729*1.80772*1.80718
07/27/2014 21:45:00*1.80729*1.80687*1.80729*1.80683
07/27/2014 21:50:00*1.80687*1.80732*1.80742*1.8068
07/27/2014 21:55:00*1.80732*1.8072*1.80741*1.80709
07/27/2014 22:00:00*1.8072*1.80727*1.80727*1.80711
07/27/2014 22:05:00*1.80727*1.80671*1.80729*1.80671
07/27/2014 22:10:00*1.80671*1.80744*1.80748*1.80657
07/27/2014 22:15:00*1.80744*1.80731*1.80747*1.80725
07/27/2014 22:20:00*1.80731*1.80712*1.80731*1.80695
07/27/2014 22:25:00*1.80712*1.80688*1.80713*1.80681
07/27/2014 22:30:00*1.80688*1.80722*1.80735*1.8068
07/27/2014 22:35:00*1.80722*1.8072*1.80746*1.80705
07/27/2014 22:40:00*1.8072*1.80694*1.80722*1.80672
07/27/2014 22:45:00*1.80694*1.80667*1.80694*1.8063
07/27/2014 22:50:00*1.80667*1.80664*1.80693*1.80647
07/27/2014 22:55:00*1.80664*1.8068*1.80684*1.80659
07/27/2014 23:00:00*1.8068*1.80658*1.80681*1.80654
07/27/2014 23:05:00*1.80658*1.80662*1.80665*1.80651
07/27/2014 23:10:00*1.80662*1.80669*1.80675*1.80662
07/27/2014 23:15:00*1.80669*1.80666*1.80674*1.80666
07/27/2014 23:20:00*1.80666*1.80675*1.80675*1.80657
07/27/2014 23:25:00*1.80675*1.80683*1.80689*1.80665
07/27/2014 23:30:00*1.80683*1.8068*1.80712*1.80671
07/27/2014 23:35:00*1.8068*1.80697*1.80697*1.80677
07/27/2014 23:40:00*1.80697*1.80716*1.80719*1.80693
07/27/2014 23:45:00*1.80716*1.80714*1.80718*1.80703
07/27/2014 23:50:00*1.80714*1.8075*1.80754*1.80713
07/27/2014 23:55:00*1.8075*1.80763*1.80772*1.80741
07/28/2014 00:00:00*1.80763*1.80741*1.80763*1.80731
07/28/2014 00:05:00*1.80741*1.80703*1.80741*1.80703
07/28/2014 00:10:00*1.80703*1.80715*1.80717*1.807
07/28/2014 00:15:00*1.80715*1.80739*1.80755*1.80715
07/28/2014 00:20:00*1.80739*1.80763*1.8077*1.80739
07/28/2014 00:25:00*1.80763*1.8076*1.80779*1.8075
07/28/2014 00:30:00*1.8076*1.80757*1.8076*1.80756
07/28/2014 00:35:00*1.80757*1.80763*1.80764*1.80757
07/28/2014 00:40:00*1.80763*1.80848*1.80867*1.80759
07/28/2014 00:45:00*1.80848*1.80824*1.80854*1.80808
07/28/2014 00:50:00*1.80824*1.80839*1.80866*1.80808
07/28/2014 00:55:00*1.80839*1.80812*1.8084*1.80785
07/28/2014 01:00:00*1.80812*1.80819*1.80844*1.80783
07/28/2014 01:05:00*1.80819*1.8076*1.80829*1.80754
07/28/2014 01:10:00*1.8076*1.80759*1.80805*1.80753
07/28/2014 01:15:00*1.80759*1.80793*1.80807*1.80758
07/28/2014 01:20:00*1.80793*1.80834*1.80834*1.80787
07/28/2014 01:25:00*1.80834*1.80805*1.80839*1.80801
07/28/2014 01:30:00*1.80805*1.80764*1.80822*1.80755
07/28/2014 01:35:00*1.80764*1.80779*1.8078*1.80764
07/28/2014 01:40:00*1.80779*1.80782*1.80784*1.8076
07/28/2014 01:45:00*1.80782*1.80751*1.808*1.80748
07/28/2014 01:50:00*1.80751*1.80756*1.8078*1.80748
07/28/2014 01:55:00*1.80756*1.80764*1.80764*1.80749
07/28/2014 02:00:00*1.80764*1.80816*1.80822*1.80764
07/28/2014 02:05:00*1.80816*1.80788*1.80816*1.8078
07/28/2014 02:10:00*1.80788*1.8091*1.80918*1.80788
07/28/2014 02:15:00*1.8091*1.80886*1.80927*1.80864
07/28/2014 02:20:00*1.80886*1.80894*1.80894*1.80851
07/28/2014 02:25:00*1.80894*1.80885*1.80899*1.80853
07/28/2014 02:30:00*1.80885*1.80829*1.80899*1.80805
07/28/2014 02:35:00*1.80829*1.80839*1.80858*1.80822
07/28/2014 02:40:00*1.80839*1.80796*1.8084*1.80795
07/28/2014 02:45:00*1.80796*1.80769*1.80813*1.80753
07/28/2014 02:50:00*1.80769*1.80762*1.80781*1.80736
07/28/2014 02:55:00*1.80762*1.80755*1.80789*1.80737
07/28/2014 03:00:00*1.80755*1.80781*1.80781*1.80746
07/28/2014 03:05:00*1.80781*1.80772*1.80825*1.80765
07/28/2014 03:10:00*1.80772*1.80795*1.80802*1.80764
07/28/2014 03:15:00*1.80795*1.80783*1.80795*1.80747
07/28/2014 03:20:00*1.80783*1.80781*1.80817*1.80758
07/28/2014 03:25:00*1.80781*1.80882*1.80882*1.80781
07/28/2014 03:30:00*1.80882*1.80852*1.80884*1.80839
07/28/2014 03:35:00*1.80852*1.80859*1.80875*1.80848
07/28/2014 03:40:00*1.80859*1.80901*1.80913*1.80859
07/28/2014 03:45:00*1.80901*1.80873*1.80904*1.80861
07/28/2014 03:50:00*1.80873*1.80834*1.80875*1.80828
07/28/2014 03:55:00*1.80834*1.80835*1.80849*1.80809
07/28/2014 04:00:00*1.80835*1.80823*1.8084*1.80805
07/28/2014 04:05:00*1.80823*1.80775*1.80823*1.80749
07/28/2014 04:10:00*1.80775*1.80752*1.80779*1.80749
07/28/2014 04:15:00*1.80752*1.80754*1.80772*1.80738
07/28/2014 04:20:00*1.80754*1.80729*1.80756*1.80723
07/28/2014 04:25:00*1.80729*1.80768*1.80768*1.80722
07/28/2014 04:30:00*1.80768*1.80759*1.80769*1.80749
07/28/2014 04:35:00*1.80759*1.80758*1.8076*1.80754
07/28/2014 04:40:00*1.80758*1.80767*1.8077*1.80729
07/28/2014 04:45:00*1.80767*1.80755*1.80788*1.8075
07/28/2014 04:50:00*1.80755*1.80773*1.80779*1.80755
07/28/2014 04:55:00*1.80773*1.8074*1.80785*1.80725
07/28/2014 05:00:00*1.8074*1.80709*1.80741*1.80688
07/28/2014 05:05:00*1.80709*1.80647*1.80725*1.80647
07/28/2014 05:10:00*1.80647*1.80666*1.80666*1.80611
07/28/2014 05:15:00*1.80666*1.80691*1.80704*1.80622
07/28/2014 05:20:00*1.80691*1.8064*1.80692*1.80637
07/28/2014 05:25:00*1.8064*1.80646*1.80706*1.80626
07/28/2014 05:30:00*1.80646*1.8069*1.80709*1.80629
07/28/2014 05:35:00*1.8069*1.80682*1.80693*1.8067
07/28/2014 05:40:00*1.80682*1.80654*1.80682*1.80615
07/28/2014 05:45:00*1.80654*1.80626*1.8066*1.8062
07/28/2014 05:50:00*1.80626*1.80682*1.80695*1.80622
07/28/2014 05:55:00*1.80682*1.8068*1.8069*1.80653
07/28/2014 06:00:00*1.8068*1.80686*1.80703*1.80652
07/28/2014 06:05:00*1.80686*1.80645*1.80686*1.80622
07/28/2014 06:10:00*1.80645*1.80593*1.80664*1.80591
07/28/2014 06:15:00*1.80593*1.80668*1.80687*1.8059
07/28/2014 06:20:00*1.80668*1.8065*1.8068*1.80627
07/28/2014 06:25:00*1.8065*1.80571*1.80655*1.80569
07/28/2014 06:30:00*1.80571*1.80566*1.8059*1.80566
07/28/2014 06:35:00*1.80566*1.80557*1.80583*1.80538
07/28/2014 06:40:00*1.80557*1.8059*1.80592*1.80557
07/28/2014 06:45:00*1.8059*1.8055*1.80611*1.80546
07/28/2014 06:50:00*1.8055*1.8058*1.80582*1.80544
07/28/2014 06:55:00*1.8058*1.80561*1.80586*1.80561
07/28/2014 07:00:00*1.80561*1.80579*1.80579*1.80531
07/28/2014 07:05:00*1.80579*1.80602*1.80614*1.80544
07/28/2014 07:10:00*1.80602*1.80586*1.80602*1.80577
07/28/2014 07:15:00*1.80586*1.80583*1.80601*1.80571
07/28/2014 07:20:00*1.80583*1.80575*1.80603*1.80558
07/28/2014 07:25:00*1.80575*1.80574*1.80592*1.80565
07/28/2014 07:30:00*1.80574*1.80581*1.80588*1.80571
07/28/2014 07:35:00*1.80581*1.80568*1.80592*1.80565
07/28/2014 07:40:00*1.80568*1.80574*1.80606*1.80568
07/28/2014 07:45:00*1.80574*1.80565*1.80585*1.80561
07/28/2014 07:50:00*1.80565*1.8053*1.80568*1.80516
07/28/2014 07:55:00*1.8053*1.80562*1.80571*1.8053
07/28/2014 08:00:00*1.80562*1.80487*1.80576*1.80483
07/28/2014 08:05:00*1.80487*1.80479*1.80499*1.80443
07/28/2014 08:10:00*1.80479*1.8053*1.80536*1.80466
07/28/2014 08:15:00*1.8053*1.80573*1.80575*1.80519
07/28/2014 08:20:00*1.80573*1.8054*1.80582*1.80503
07/28/2014 08:25:00*1.8054*1.80599*1.80599*1.8054
07/28/2014 08:30:00*1.80599*1.80577*1.80601*1.8052
07/28/2014 08:35:00*1.80577*1.80585*1.80596*1.80543
07/28/2014 08:40:00*1.80585*1.80586*1.80594*1.80565
07/28/2014 08:45:00*1.80586*1.80615*1.80617*1.80581
07/28/2014 08:50:00*1.80615*1.80599*1.80627*1.80596
07/28/2014 08:55:00*1.80599*1.80596*1.80606*1.80587
07/28/2014 09:00:00*1.80596*1.80631*1.80631*1.80584
07/28/2014 09:05:00*1.80631*1.80616*1.80646*1.80611
07/28/2014 09:10:00*1.80616*1.80619*1.80631*1.80591
07/28/2014 09:15:00*1.80619*1.8056*1.80621*1.80555
07/28/2014 09:20:00*1.8056*1.80568*1.80581*1.80525
07/28/2014 09:25:00*1.80568*1.80529*1.80587*1.80528
07/28/2014 09:30:00*1.80529*1.80536*1.80601*1.80518
07/28/2014 09:35:00*1.80536*1.8062*1.80634*1.80536
07/28/2014 09:40:00*1.8062*1.80629*1.80649*1.80599
07/28/2014 09:45:00*1.80629*1.80642*1.80648*1.80612
07/28/2014 09:50:00*1.80642*1.8068*1.80691*1.8063
07/28/2014 09:55:00*1.8068*1.80616*1.80692*1.80614
07/28/2014 10:00:00*1.80616*1.80599*1.80628*1.80589
07/28/2014 10:05:00*1.80599*1.80687*1.80699*1.80578
07/28/2014 10:10:00*1.80687*1.80742*1.80746*1.80665
07/28/2014 10:15:00*1.80742*1.80704*1.80745*1.80689
07/28/2014 10:20:00*1.80704*1.80714*1.80757*1.80703
07/28/2014 10:25:00*1.80714*1.80684*1.80716*1.80668
07/28/2014 10:30:00*1.80684*1.80669*1.80686*1.80646
07/28/2014 10:35:00*1.80669*1.80656*1.80692*1.80638
07/28/2014 10:40:00*1.80656*1.80604*1.80656*1.80592
07/28/2014 10:45:00*1.80604*1.80629*1.80649*1.80602
07/28/2014 10:50:00*1.80629*1.8064*1.80647*1.80624
07/28/2014 10:55:00*1.8064*1.80658*1.80666*1.80618
07/28/2014 11:00:00*1.80658*1.80728*1.80739*1.80654
07/28/2014 11:05:00*1.80728*1.80692*1.80779*1.80689
07/28/2014 11:10:00*1.80692*1.80684*1.80699*1.80654
07/28/2014 11:15:00*1.80684*1.8065*1.80689*1.80646
07/28/2014 11:20:00*1.8065*1.80577*1.80654*1.80574
07/28/2014 11:25:00*1.80577*1.80569*1.80619*1.80561
07/28/2014 11:30:00*1.80569*1.80529*1.80569*1.80514
07/28/2014 11:35:00*1.80529*1.80579*1.80579*1.80502
07/28/2014 11:40:00*1.80579*1.80609*1.80629*1.80571
07/28/2014 11:45:00*1.80609*1.80592*1.80614*1.80569
07/28/2014 11:50:00*1.80592*1.80517*1.80636*1.80506
07/28/2014 11:55:00*1.80517*1.80559*1.8057*1.80517
07/28/2014 12:00:00*1.80559*1.80552*1.80594*1.80551
07/28/2014 12:05:00*1.80552*1.80578*1.8059*1.80549
07/28/2014 12:10:00*1.80578*1.80569*1.80589*1.80566
07/28/2014 12:15:00*1.80569*1.80577*1.80596*1.80567
07/28/2014 12:20:00*1.80577*1.80557*1.80577*1.80523
07/28/2014 12:25:00*1.80557*1.80549*1.80573*1.80535
07/28/2014 12:30:00*1.80549*1.80545*1.80574*1.80538
07/28/2014 12:35:00*1.80545*1.80572*1.80588*1.80545
07/28/2014 12:40:00*1.80572*1.80562*1.80572*1.80554
07/28/2014 12:45:00*1.80562*1.80558*1.80573*1.80553
07/28/2014 12:50:00*1.80558*1.80571*1.80594*1.80553
07/28/2014 12:55:00*1.80571*1.80544*1.80581*1.80531
07/28/2014 13:00:00*1.80544*1.80548*1.80559*1.80536
07/28/2014 13:05:00*1.80548*1.80539*1.80552*1.80517
07/28/2014 13:10:00*1.80539*1.80537*1.80579*1.80516
07/28/2014 13:15:00*1.80537*1.80576*1.80582*1.80536
07/28/2014 13:20:00*1.80576*1.80576*1.80587*1.80569
07/28/2014 13:25:00*1.80576*1.80566*1.80589*1.80564
07/28/2014 13:30:00*1.80566*1.80549*1.80566*1.80541
07/28/2014 13:35:00*1.80549*1.80552*1.80566*1.80533
07/28/2014 13:40:00*1.80552*1.80514*1.80556*1.80509
07/28/2014 13:45:00*1.80514*1.80502*1.80524*1.80501
07/28/2014 13:50:00*1.80502*1.80523*1.80547*1.80497
07/28/2014 13:55:00*1.80523*1.80519*1.80525*1.80513
07/28/2014 14:00:00*1.80519*1.80536*1.80537*1.80515
07/28/2014 14:05:00*1.80536*1.80499*1.80536*1.80499
07/28/2014 14:10:00*1.80499*1.80525*1.80526*1.80498
07/28/2014 14:15:00*1.80525*1.80518*1.80544*1.80511
07/28/2014 14:20:00*1.80518*1.80518*1.80539*1.80512
07/28/2014 14:25:00*1.80518*1.80517*1.80518*1.80495
07/28/2014 14:30:00*1.80517*1.80501*1.80523*1.80499
07/28/2014 14:35:00*1.80501*1.80492*1.80507*1.80482
07/28/2014 14:40:00*1.80492*1.8049*1.80496*1.80475
07/28/2014 14:45:00*1.8049*1.80493*1.80498*1.80481
07/28/2014 14:50:00*1.80493*1.80505*1.80534*1.80476
07/28/2014 14:55:00*1.80505*1.80489*1.80505*1.80477
07/28/2014 15:00:00*1.80489*1.80523*1.80547*1.80489
07/28/2014 15:05:00*1.80523*1.80488*1.80523*1.80478
07/28/2014 15:10:00*1.80488*1.80495*1.805*1.80485
07/28/2014 15:15:00*1.80495*1.80493*1.80496*1.8049
07/28/2014 15:20:00*1.80493*1.80495*1.80503*1.80489
07/28/2014 15:25:00*1.80495*1.80491*1.80499*1.80491
07/28/2014 15:30:00*1.80491*1.80485*1.80505*1.80482
07/28/2014 15:35:00*1.80485*1.80474*1.80485*1.80471
07/28/2014 15:40:00*1.80474*1.8048*1.8048*1.80467
07/28/2014 15:45:00*1.8048*1.80484*1.80489*1.8048
07/28/2014 15:50:00*1.80484*1.80462*1.80487*1.80462
07/28/2014 15:55:00*1.80462*1.80452*1.80474*1.80448
07/28/2014 16:00:00*1.80452*1.80429*1.8047*1.80427
07/28/2014 16:05:00*1.80429*1.80454*1.80474*1.80416
07/28/2014 16:10:00*1.80454*1.8045*1.80459*1.80449
07/28/2014 16:15:00*1.8045*1.80461*1.8047*1.8045
07/28/2014 16:20:00*1.80461*1.80478*1.80491*1.80457
07/28/2014 16:25:00*1.80478*1.80482*1.80492*1.8047
07/28/2014 16:30:00*1.80482*1.80482*1.80499*1.80471
07/28/2014 16:35:00*1.80482*1.80477*1.80489*1.80472
07/28/2014 16:40:00*1.80477*1.80488*1.80489*1.80474
07/28/2014 16:45:00*1.80488*1.80497*1.805*1.80488
07/28/2014 16:50:00*1.80497*1.80507*1.8052*1.80492
07/28/2014 16:55:00*1.80507*1.80518*1.80519*1.80502
07/28/2014 17:00:00*1.80518*1.80519*1.80524*1.80474
