07/24/2014 17:05:00*1.80299*1.8038*1.80418*1.80204
07/24/2014 17:10:00*1.8038*1.8039*1.80405*1.80369
07/24/2014 17:15:00*1.8039*1.80359*1.8039*1.80359
07/24/2014 17:20:00*1.80359*1.80336*1.80359*1.80269
07/24/2014 17:25:00*1.80336*1.80322*1.80344*1.80322
07/24/2014 17:30:00*1.80322*1.80333*1.80337*1.8032
07/24/2014 17:35:00*1.80333*1.80418*1.80422*1.80318
07/24/2014 17:40:00*1.80418*1.8038*1.80425*1.8038
07/24/2014 17:45:00*1.8038*1.80402*1.8041*1.8037
07/24/2014 17:50:00*1.80402*1.80405*1.80411*1.8039
07/24/2014 17:55:00*1.80405*1.80409*1.80409*1.80405
07/24/2014 18:00:00*1.80409*1.80393*1.80415*1.80393
07/24/2014 18:05:00*1.80393*1.80394*1.80414*1.80382
07/24/2014 18:10:00*1.80394*1.80385*1.80404*1.80367
07/24/2014 18:15:00*1.80385*1.80349*1.80402*1.80347
07/24/2014 18:20:00*1.80349*1.80384*1.80397*1.80332
07/24/2014 18:25:00*1.80384*1.80369*1.80385*1.80367
07/24/2014 18:30:00*1.80369*1.8038*1.80381*1.80369
07/24/2014 18:35:00*1.8038*1.8036*1.8038*1.8036
07/24/2014 18:40:00*1.8036*1.80332*1.8036*1.80332
07/24/2014 18:45:00*1.80332*1.80323*1.80336*1.80313
07/24/2014 18:50:00*1.80323*1.8034*1.80347*1.80323
07/24/2014 18:55:00*1.8034*1.80332*1.8034*1.80313
07/24/2014 19:00:00*1.80332*1.80339*1.80354*1.80325
07/24/2014 19:05:00*1.80339*1.80362*1.80365*1.80339
07/24/2014 19:10:00*1.80362*1.80367*1.80372*1.8036
07/24/2014 19:15:00*1.80367*1.80358*1.80376*1.80358
07/24/2014 19:20:00*1.80358*1.80364*1.80364*1.80348
07/24/2014 19:25:00*1.80364*1.80326*1.80373*1.80316
07/24/2014 19:30:00*1.80326*1.80356*1.80359*1.80326
07/24/2014 19:35:00*1.80356*1.80406*1.80419*1.80356
07/24/2014 19:40:00*1.80406*1.80405*1.80431*1.80405
07/24/2014 19:45:00*1.80405*1.80383*1.80405*1.80381
07/24/2014 19:50:00*1.80383*1.80392*1.80419*1.80383
07/24/2014 19:55:00*1.80392*1.80366*1.80393*1.80366
07/24/2014 20:00:00*1.80366*1.80404*1.80429*1.80366
07/24/2014 20:05:00*1.80404*1.80421*1.80421*1.80386
07/24/2014 20:10:00*1.80421*1.80407*1.80435*1.80406
07/24/2014 20:15:00*1.80407*1.80394*1.80419*1.80394
07/24/2014 20:20:00*1.80394*1.80369*1.80394*1.80356
07/24/2014 20:25:00*1.80369*1.80331*1.80379*1.80306
07/24/2014 20:30:00*1.80331*1.80306*1.80347*1.80289
07/24/2014 20:35:00*1.80306*1.80345*1.80349*1.80306
07/24/2014 20:40:00*1.80345*1.8036*1.80369*1.80345
07/24/2014 20:45:00*1.8036*1.80332*1.80371*1.80328
07/24/2014 20:50:00*1.80332*1.80315*1.80332*1.80311
07/24/2014 20:55:00*1.80315*1.80372*1.80372*1.80285
07/24/2014 21:00:00*1.80372*1.80353*1.80374*1.80329
07/24/2014 21:05:00*1.80353*1.80317*1.80374*1.80317
07/24/2014 21:10:00*1.80317*1.80341*1.80391*1.80315
07/24/2014 21:15:00*1.80341*1.80318*1.8036*1.80318
07/24/2014 21:20:00*1.80318*1.80357*1.8038*1.80318
07/24/2014 21:25:00*1.80357*1.80286*1.80361*1.80277
07/24/2014 21:30:00*1.80286*1.80258*1.80296*1.80247
07/24/2014 21:35:00*1.80258*1.80303*1.80322*1.80251
07/24/2014 21:40:00*1.80303*1.80269*1.80303*1.80261
07/24/2014 21:45:00*1.80269*1.80301*1.80361*1.80269
07/24/2014 21:50:00*1.80301*1.80315*1.80327*1.80297
07/24/2014 21:55:00*1.80315*1.8034*1.80346*1.80311
07/24/2014 22:00:00*1.8034*1.80323*1.80348*1.80312
07/24/2014 22:05:00*1.80323*1.80322*1.80331*1.80322
07/24/2014 22:10:00*1.80322*1.80311*1.80341*1.80311
07/24/2014 22:15:00*1.80311*1.80373*1.80381*1.80311
07/24/2014 22:20:00*1.80373*1.80381*1.80396*1.80373
07/24/2014 22:25:00*1.80381*1.80411*1.80411*1.80364
07/24/2014 22:30:00*1.80411*1.80411*1.80427*1.80385
07/24/2014 22:35:00*1.80411*1.80426*1.80462*1.80409
07/24/2014 22:40:00*1.80426*1.80489*1.80489*1.80426
07/24/2014 22:45:00*1.80489*1.80506*1.80555*1.80484
07/24/2014 22:50:00*1.80506*1.80519*1.80531*1.8049
07/24/2014 22:55:00*1.80519*1.80515*1.80525*1.80491
07/24/2014 23:00:00*1.80515*1.80518*1.80522*1.80495
07/24/2014 23:05:00*1.80518*1.80608*1.80648*1.80504
07/24/2014 23:10:00*1.80608*1.80599*1.8061*1.80578
07/24/2014 23:15:00*1.80599*1.80575*1.80639*1.80575
07/24/2014 23:20:00*1.80575*1.80552*1.80578*1.80532
07/24/2014 23:25:00*1.80552*1.80569*1.80604*1.80552
07/24/2014 23:30:00*1.80569*1.8058*1.80588*1.8056
07/24/2014 23:35:00*1.8058*1.8056*1.80583*1.80557
07/24/2014 23:40:00*1.8056*1.80535*1.80563*1.80513
07/24/2014 23:45:00*1.80535*1.80536*1.80544*1.80519
07/24/2014 23:50:00*1.80536*1.80541*1.80553*1.80531
07/24/2014 23:55:00*1.80541*1.80559*1.8056*1.80541
07/25/2014 00:00:00*1.80559*1.80527*1.80565*1.80521
07/25/2014 00:05:00*1.80527*1.80525*1.80538*1.80505
07/25/2014 00:10:00*1.80525*1.80476*1.80556*1.80476
07/25/2014 00:15:00*1.80476*1.80497*1.80549*1.80476
07/25/2014 00:20:00*1.80497*1.80505*1.80523*1.80461
07/25/2014 00:25:00*1.80505*1.80474*1.80506*1.80439
07/25/2014 00:30:00*1.80474*1.80474*1.8048*1.80468
07/25/2014 00:35:00*1.80474*1.80546*1.80552*1.80472
07/25/2014 00:40:00*1.80546*1.80508*1.80546*1.80492
07/25/2014 00:45:00*1.80508*1.80521*1.8057*1.80508
07/25/2014 00:50:00*1.80521*1.80563*1.80563*1.80519
07/25/2014 00:55:00*1.80563*1.80497*1.80575*1.8049
07/25/2014 01:00:00*1.80497*1.80499*1.80505*1.8049
07/25/2014 01:05:00*1.80499*1.80503*1.80503*1.80484
07/25/2014 01:10:00*1.80503*1.8053*1.80532*1.80503
07/25/2014 01:15:00*1.8053*1.80529*1.80532*1.80527
07/25/2014 01:20:00*1.80529*1.80509*1.80536*1.80509
07/25/2014 01:25:00*1.80509*1.8046*1.80516*1.80459
07/25/2014 01:30:00*1.8046*1.80471*1.80496*1.8046
07/25/2014 01:35:00*1.80471*1.80491*1.80491*1.80465
07/25/2014 01:40:00*1.80491*1.80486*1.80522*1.80483
07/25/2014 01:45:00*1.80486*1.80461*1.80486*1.80435
07/25/2014 01:50:00*1.80461*1.80468*1.80473*1.80448
07/25/2014 01:55:00*1.80468*1.80462*1.80482*1.80447
07/25/2014 02:00:00*1.80462*1.80459*1.80496*1.80452
07/25/2014 02:05:00*1.80459*1.80433*1.80475*1.80427
07/25/2014 02:10:00*1.80433*1.80476*1.80489*1.80431
07/25/2014 02:15:00*1.80476*1.80451*1.80478*1.80443
07/25/2014 02:20:00*1.80451*1.80478*1.80479*1.80441
07/25/2014 02:25:00*1.80478*1.80492*1.805*1.8045
07/25/2014 02:30:00*1.80492*1.80465*1.80507*1.80433
07/25/2014 02:35:00*1.80465*1.80396*1.80466*1.80393
07/25/2014 02:40:00*1.80396*1.80387*1.80403*1.80354
07/25/2014 02:45:00*1.80387*1.80404*1.80442*1.80379
07/25/2014 02:50:00*1.80404*1.80462*1.80462*1.8039
07/25/2014 02:55:00*1.80462*1.80509*1.80512*1.80462
07/25/2014 03:00:00*1.80509*1.80514*1.80534*1.80493
07/25/2014 03:05:00*1.80514*1.80455*1.80515*1.80414
07/25/2014 03:10:00*1.80455*1.80468*1.80496*1.80432
07/25/2014 03:15:00*1.80468*1.80461*1.80529*1.80461
07/25/2014 03:20:00*1.80461*1.80439*1.80489*1.80431
07/25/2014 03:25:00*1.80439*1.80441*1.80486*1.80415
07/25/2014 03:30:00*1.80441*1.80419*1.80451*1.80406
07/25/2014 03:35:00*1.80419*1.80361*1.80423*1.8036
07/25/2014 03:40:00*1.80361*1.80423*1.80428*1.80347
07/25/2014 03:45:00*1.80423*1.80415*1.80433*1.80397
07/25/2014 03:50:00*1.80415*1.80424*1.80438*1.80394
07/25/2014 03:55:00*1.80424*1.80438*1.80476*1.80424
07/25/2014 04:00:00*1.80438*1.80412*1.80488*1.80401
07/25/2014 04:05:00*1.80412*1.80409*1.80446*1.80376
07/25/2014 04:10:00*1.80409*1.80455*1.80472*1.80398
07/25/2014 04:15:00*1.80455*1.80421*1.80488*1.80395
07/25/2014 04:20:00*1.80421*1.80392*1.80436*1.8037
07/25/2014 04:25:00*1.80392*1.80352*1.80409*1.80342
07/25/2014 04:30:00*1.80352*1.80373*1.80417*1.80341
07/25/2014 04:35:00*1.80373*1.8051*1.80552*1.80371
07/25/2014 04:40:00*1.8051*1.80498*1.80536*1.80444
07/25/2014 04:45:00*1.80498*1.80381*1.80509*1.80355
07/25/2014 04:50:00*1.80381*1.80386*1.80431*1.80379
07/25/2014 04:55:00*1.80386*1.80314*1.80438*1.80308
07/25/2014 05:00:00*1.80314*1.80389*1.80399*1.80306
07/25/2014 05:05:00*1.80389*1.80399*1.80434*1.80379
07/25/2014 05:10:00*1.80399*1.80438*1.80439*1.80389
07/25/2014 05:15:00*1.80438*1.80439*1.80469*1.8042
07/25/2014 05:20:00*1.80439*1.80382*1.80458*1.80378
07/25/2014 05:25:00*1.80382*1.80342*1.80382*1.80279
07/25/2014 05:30:00*1.80342*1.80363*1.80392*1.8034
07/25/2014 05:35:00*1.80363*1.80406*1.80411*1.80345
07/25/2014 05:40:00*1.80406*1.8038*1.80438*1.80377
07/25/2014 05:45:00*1.8038*1.80425*1.80429*1.80379
07/25/2014 05:50:00*1.80425*1.80377*1.80428*1.80374
07/25/2014 05:55:00*1.80377*1.80387*1.80389*1.80352
07/25/2014 06:00:00*1.80387*1.80358*1.80402*1.80354
07/25/2014 06:05:00*1.80358*1.80389*1.80398*1.80353
07/25/2014 06:10:00*1.80389*1.80356*1.80389*1.80343
07/25/2014 06:15:00*1.80356*1.80389*1.80399*1.80355
07/25/2014 06:20:00*1.80389*1.8042*1.8042*1.80368
07/25/2014 06:25:00*1.8042*1.80404*1.80439*1.80399
07/25/2014 06:30:00*1.80404*1.8038*1.80419*1.80368
07/25/2014 06:35:00*1.8038*1.80419*1.80429*1.80379
07/25/2014 06:40:00*1.80419*1.80413*1.80429*1.80398
07/25/2014 06:45:00*1.80413*1.8042*1.80431*1.80378
07/25/2014 06:50:00*1.8042*1.80463*1.80473*1.80398
07/25/2014 06:55:00*1.80463*1.80479*1.80493*1.80445
07/25/2014 07:00:00*1.80479*1.80522*1.80549*1.80478
07/25/2014 07:05:00*1.80522*1.80516*1.80524*1.80473
07/25/2014 07:10:00*1.80516*1.80505*1.80529*1.80472
07/25/2014 07:15:00*1.80505*1.8049*1.80517*1.80481
07/25/2014 07:20:00*1.8049*1.80522*1.80528*1.8047
07/25/2014 07:25:00*1.80522*1.80549*1.8056*1.80519
07/25/2014 07:30:00*1.80549*1.8051*1.80556*1.80497
07/25/2014 07:35:00*1.8051*1.80504*1.80527*1.80489
07/25/2014 07:40:00*1.80504*1.8051*1.80515*1.80485
07/25/2014 07:45:00*1.8051*1.80506*1.80514*1.80453
07/25/2014 07:50:00*1.80506*1.80511*1.80528*1.80492
07/25/2014 07:55:00*1.80511*1.80515*1.80536*1.80497
07/25/2014 08:00:00*1.80515*1.80508*1.80539*1.80498
07/25/2014 08:05:00*1.80508*1.80522*1.8054*1.80507
07/25/2014 08:10:00*1.80522*1.80584*1.80602*1.80522
07/25/2014 08:15:00*1.80584*1.80599*1.8061*1.80569
07/25/2014 08:20:00*1.80599*1.80559*1.80609*1.80544
07/25/2014 08:25:00*1.80559*1.80554*1.80609*1.8055
07/25/2014 08:30:00*1.80554*1.8045*1.80554*1.8043
07/25/2014 08:35:00*1.8045*1.80434*1.80553*1.80366
07/25/2014 08:40:00*1.80434*1.80419*1.80445*1.80389
07/25/2014 08:45:00*1.80419*1.80481*1.80499*1.80409
07/25/2014 08:50:00*1.80481*1.80462*1.8054*1.80446
07/25/2014 08:55:00*1.80462*1.80451*1.80475*1.80447
07/25/2014 09:00:00*1.80451*1.80476*1.80501*1.80429
07/25/2014 09:05:00*1.80476*1.80436*1.80482*1.80434
07/25/2014 09:10:00*1.80436*1.80434*1.80459*1.80413
07/25/2014 09:15:00*1.80434*1.80418*1.80446*1.80415
07/25/2014 09:20:00*1.80418*1.80393*1.80422*1.80356
07/25/2014 09:25:00*1.80393*1.80411*1.80439*1.80388
07/25/2014 09:30:00*1.80411*1.80332*1.80412*1.80319
07/25/2014 09:35:00*1.80332*1.80382*1.80388*1.80315
07/25/2014 09:40:00*1.80382*1.80281*1.80389*1.80252
07/25/2014 09:45:00*1.80281*1.80363*1.80364*1.8026
07/25/2014 09:50:00*1.80363*1.80384*1.80411*1.80351
07/25/2014 09:55:00*1.80384*1.80425*1.8046*1.80377
07/25/2014 10:00:00*1.80425*1.80469*1.80469*1.80411
07/25/2014 10:05:00*1.80469*1.80466*1.8051*1.80448
07/25/2014 10:10:00*1.80466*1.80482*1.8049*1.80462
07/25/2014 10:15:00*1.80482*1.80413*1.8049*1.80395
07/25/2014 10:20:00*1.80413*1.80363*1.8042*1.80339
07/25/2014 10:25:00*1.80363*1.80353*1.80373*1.80329
07/25/2014 10:30:00*1.80353*1.80387*1.8039*1.80329
07/25/2014 10:35:00*1.80387*1.80373*1.80407*1.8037
07/25/2014 10:40:00*1.80373*1.80345*1.80393*1.80344
07/25/2014 10:45:00*1.80345*1.80349*1.80363*1.80306
07/25/2014 10:50:00*1.80349*1.80384*1.80399*1.80345
07/25/2014 10:55:00*1.80384*1.80418*1.80451*1.80365
07/25/2014 11:00:00*1.80418*1.80338*1.80431*1.80307
07/25/2014 11:05:00*1.80338*1.80368*1.80379*1.80264
07/25/2014 11:10:00*1.80368*1.80432*1.80435*1.80368
07/25/2014 11:15:00*1.80432*1.80379*1.80464*1.80378
07/25/2014 11:20:00*1.80379*1.80408*1.80423*1.80379
07/25/2014 11:25:00*1.80408*1.80459*1.80486*1.80402
07/25/2014 11:30:00*1.80459*1.80469*1.80469*1.804
07/25/2014 11:35:00*1.80469*1.80449*1.80485*1.80436
07/25/2014 11:40:00*1.80449*1.80418*1.8046*1.80414
07/25/2014 11:45:00*1.80418*1.80438*1.80443*1.80392
07/25/2014 11:50:00*1.80438*1.80443*1.80476*1.80428
07/25/2014 11:55:00*1.80443*1.80456*1.80466*1.80443
07/25/2014 12:00:00*1.80456*1.80468*1.80494*1.80455
07/25/2014 12:05:00*1.80468*1.80518*1.80536*1.80452
07/25/2014 12:10:00*1.80518*1.80499*1.80529*1.80474
07/25/2014 12:15:00*1.80499*1.80483*1.8051*1.80449
07/25/2014 12:20:00*1.80483*1.80439*1.80483*1.80431
07/25/2014 12:25:00*1.80439*1.80439*1.80441*1.80409
07/25/2014 12:30:00*1.80439*1.80465*1.80471*1.80423
07/25/2014 12:35:00*1.80465*1.8043*1.80495*1.8043
07/25/2014 12:40:00*1.8043*1.80414*1.80446*1.80403
07/25/2014 12:45:00*1.80414*1.80407*1.80425*1.80399
07/25/2014 12:50:00*1.80407*1.80391*1.80415*1.8038
07/25/2014 12:55:00*1.80391*1.80394*1.80415*1.80374
07/25/2014 13:00:00*1.80394*1.80407*1.80418*1.80388
07/25/2014 13:05:00*1.80407*1.80466*1.80469*1.8039
07/25/2014 13:10:00*1.80466*1.80451*1.80477*1.80436
07/25/2014 13:15:00*1.80451*1.80458*1.80468*1.80435
07/25/2014 13:20:00*1.80458*1.80468*1.80473*1.80457
07/25/2014 13:25:00*1.80468*1.80491*1.80497*1.80461
07/25/2014 13:30:00*1.80491*1.80501*1.80509*1.80479
07/25/2014 13:35:00*1.80501*1.80515*1.80522*1.80486
07/25/2014 13:40:00*1.80515*1.80536*1.80539*1.80514
07/25/2014 13:45:00*1.80536*1.80543*1.80545*1.80516
07/25/2014 13:50:00*1.80543*1.8053*1.80557*1.80527
07/25/2014 13:55:00*1.8053*1.80548*1.80548*1.80525
07/25/2014 14:00:00*1.80548*1.80584*1.80588*1.80546
07/25/2014 14:05:00*1.80584*1.8058*1.80594*1.80562
07/25/2014 14:10:00*1.8058*1.80585*1.80594*1.80577
07/25/2014 14:15:00*1.80585*1.80653*1.80668*1.80585
07/25/2014 14:20:00*1.80653*1.80707*1.80725*1.80653
07/25/2014 14:25:00*1.80707*1.80699*1.80718*1.80688
07/25/2014 14:30:00*1.80699*1.80711*1.80727*1.80698
07/25/2014 14:35:00*1.80711*1.80686*1.80711*1.80682
07/25/2014 14:40:00*1.80686*1.80678*1.80694*1.80662
07/25/2014 14:45:00*1.80678*1.80683*1.80696*1.80675
07/25/2014 14:50:00*1.80683*1.80683*1.80692*1.80677
07/25/2014 14:55:00*1.80683*1.807*1.807*1.80675
07/25/2014 15:00:00*1.807*1.80672*1.80725*1.80666
07/25/2014 15:05:00*1.80672*1.80667*1.80682*1.80652
07/25/2014 15:10:00*1.80667*1.80651*1.80669*1.80646
07/25/2014 15:15:00*1.80651*1.80634*1.80651*1.80608
07/25/2014 15:20:00*1.80634*1.80623*1.8064*1.80615
07/25/2014 15:25:00*1.80623*1.80635*1.80639*1.8062
07/25/2014 15:30:00*1.80635*1.80648*1.80655*1.8063
07/25/2014 15:35:00*1.80648*1.80674*1.80677*1.80646
07/25/2014 15:40:00*1.80674*1.80671*1.80677*1.80669
07/25/2014 15:45:00*1.80671*1.80656*1.80685*1.80656
07/25/2014 15:50:00*1.80656*1.8066*1.80675*1.80641
07/25/2014 15:55:00*1.8066*1.80668*1.80686*1.8066
07/25/2014 16:00:00*1.80668*1.80677*1.80699*1.80664
07/25/2014 16:05:00*1.80677*1.80692*1.80703*1.80661
07/25/2014 16:10:00*1.80692*1.80666*1.80693*1.80665
07/25/2014 16:15:00*1.80666*1.80648*1.80672*1.8064
07/25/2014 16:20:00*1.80648*1.80614*1.80648*1.80614
07/25/2014 16:25:00*1.80614*1.80581*1.80619*1.80564
07/25/2014 16:30:00*1.80581*1.80602*1.80605*1.80579
07/25/2014 16:35:00*1.80602*1.80609*1.80624*1.80584
07/25/2014 16:40:00*1.80609*1.80639*1.80641*1.80606
07/25/2014 16:45:00*1.80639*1.80631*1.8064*1.80611
07/25/2014 16:50:00*1.80631*1.80622*1.80637*1.80618
07/25/2014 16:55:00*1.80622*1.80638*1.80658*1.80614
