07/23/2014 17:05:00*1.80204*1.80199*1.80392*1.80117
07/23/2014 17:10:00*1.80199*1.8041*1.80449*1.80194
07/23/2014 17:15:00*1.8041*1.80333*1.80449*1.80296
07/23/2014 17:20:00*1.80333*1.80371*1.80397*1.80313
07/23/2014 17:25:00*1.80371*1.80358*1.80374*1.80303
07/23/2014 17:30:00*1.80358*1.80432*1.80438*1.8035
07/23/2014 17:35:00*1.80432*1.80468*1.80478*1.80409
07/23/2014 17:40:00*1.80468*1.80356*1.80474*1.80356
07/23/2014 17:45:00*1.80356*1.80341*1.80376*1.80338
07/23/2014 17:50:00*1.80341*1.80393*1.80393*1.80339
07/23/2014 17:55:00*1.80393*1.8041*1.8049*1.80393
07/23/2014 18:00:00*1.8041*1.8043*1.80458*1.80401
07/23/2014 18:05:00*1.8043*1.80422*1.8043*1.80385
07/23/2014 18:10:00*1.80422*1.80428*1.80472*1.80419
07/23/2014 18:15:00*1.80428*1.8042*1.80428*1.80397
07/23/2014 18:20:00*1.8042*1.80404*1.8042*1.80397
07/23/2014 18:25:00*1.80404*1.80489*1.80501*1.80404
07/23/2014 18:30:00*1.80489*1.80451*1.80507*1.80446
07/23/2014 18:35:00*1.80451*1.80482*1.80482*1.80446
07/23/2014 18:40:00*1.80482*1.80475*1.80485*1.80467
07/23/2014 18:45:00*1.80475*1.80424*1.80487*1.80424
07/23/2014 18:50:00*1.80424*1.8044*1.80465*1.80419
07/23/2014 18:55:00*1.8044*1.80497*1.80497*1.80438
07/23/2014 19:00:00*1.80497*1.80486*1.805*1.80471
07/23/2014 19:05:00*1.80486*1.80442*1.80486*1.80425
07/23/2014 19:10:00*1.80442*1.8044*1.80449*1.8043
07/23/2014 19:15:00*1.8044*1.80439*1.80453*1.80407
07/23/2014 19:20:00*1.80439*1.80468*1.80472*1.80439
07/23/2014 19:25:00*1.80468*1.80474*1.80484*1.8045
07/23/2014 19:30:00*1.80474*1.80485*1.80485*1.80474
07/23/2014 19:35:00*1.80485*1.80505*1.80523*1.80479
07/23/2014 19:40:00*1.80505*1.80515*1.80529*1.80502
07/23/2014 19:45:00*1.80515*1.80498*1.80515*1.80492
07/23/2014 19:50:00*1.80498*1.80488*1.80498*1.8047
07/23/2014 19:55:00*1.80488*1.8047*1.80499*1.80469
07/23/2014 20:00:00*1.8047*1.80477*1.80488*1.80433
07/23/2014 20:05:00*1.80477*1.80346*1.80504*1.80338
07/23/2014 20:10:00*1.80346*1.80357*1.80363*1.80327
07/23/2014 20:15:00*1.80357*1.80362*1.80375*1.80333
07/23/2014 20:20:00*1.80362*1.80346*1.80391*1.8034
07/23/2014 20:25:00*1.80346*1.80321*1.80372*1.80299
07/23/2014 20:30:00*1.80321*1.80329*1.80329*1.80321
07/23/2014 20:35:00*1.80329*1.80366*1.80393*1.80321
07/23/2014 20:40:00*1.80366*1.80366*1.80387*1.80354
07/23/2014 20:45:00*1.80366*1.80357*1.80367*1.80357
07/23/2014 20:50:00*1.80357*1.80354*1.80395*1.80354
07/23/2014 20:55:00*1.80354*1.80404*1.80418*1.80353
07/23/2014 21:00:00*1.80404*1.80352*1.80405*1.80347
07/23/2014 21:05:00*1.80352*1.80414*1.80414*1.80336
07/23/2014 21:10:00*1.80414*1.80449*1.80461*1.80403
07/23/2014 21:15:00*1.80449*1.80461*1.80461*1.80443
07/23/2014 21:20:00*1.80461*1.80464*1.80483*1.80453
07/23/2014 21:25:00*1.80464*1.80488*1.80497*1.80456
07/23/2014 21:30:00*1.80488*1.80475*1.80493*1.80467
07/23/2014 21:35:00*1.80475*1.80468*1.80502*1.80466
07/23/2014 21:40:00*1.80468*1.80457*1.80472*1.80441
07/23/2014 21:45:00*1.80457*1.80429*1.80476*1.80401
07/23/2014 21:50:00*1.80429*1.79879*1.80429*1.79816
07/23/2014 21:55:00*1.79879*1.79948*1.80012*1.79873
07/23/2014 22:00:00*1.79948*1.79952*1.79969*1.7991
07/23/2014 22:05:00*1.79952*1.79992*1.80024*1.79952
07/23/2014 22:10:00*1.79992*1.80037*1.80049*1.79989
07/23/2014 22:15:00*1.80037*1.80019*1.80037*1.7999
07/23/2014 22:20:00*1.80019*1.80051*1.80059*1.80019
07/23/2014 22:25:00*1.80051*1.80018*1.80059*1.80009
07/23/2014 22:30:00*1.80018*1.8004*1.80043*1.80018
07/23/2014 22:35:00*1.8004*1.80014*1.80046*1.80006
07/23/2014 22:40:00*1.80014*1.80051*1.80051*1.80013
07/23/2014 22:45:00*1.80051*1.80122*1.80139*1.80038
07/23/2014 22:50:00*1.80122*1.80143*1.80156*1.80099
07/23/2014 22:55:00*1.80143*1.80167*1.80178*1.8014
07/23/2014 23:00:00*1.80167*1.80107*1.8017*1.80106
07/23/2014 23:05:00*1.80107*1.80181*1.80192*1.80083
07/23/2014 23:10:00*1.80181*1.80205*1.8022*1.80181
07/23/2014 23:15:00*1.80205*1.80208*1.80216*1.80198
07/23/2014 23:20:00*1.80208*1.80171*1.80219*1.8016
07/23/2014 23:25:00*1.80171*1.80174*1.80179*1.80165
07/23/2014 23:30:00*1.80174*1.80177*1.80185*1.80169
07/23/2014 23:35:00*1.80177*1.80168*1.8018*1.8016
07/23/2014 23:40:00*1.80168*1.80163*1.80189*1.80163
07/23/2014 23:45:00*1.80163*1.80089*1.80165*1.80084
07/23/2014 23:50:00*1.80089*1.80126*1.80134*1.80089
07/23/2014 23:55:00*1.80126*1.80126*1.80137*1.80121
07/24/2014 00:00:00*1.80126*1.80118*1.80131*1.80107
07/24/2014 00:05:00*1.80118*1.80105*1.80118*1.80105
07/24/2014 00:10:00*1.80105*1.8011*1.80124*1.80105
07/24/2014 00:15:00*1.8011*1.80165*1.80166*1.80088
07/24/2014 00:20:00*1.80165*1.8014*1.80167*1.80136
07/24/2014 00:25:00*1.8014*1.80152*1.80152*1.80129
07/24/2014 00:30:00*1.80152*1.80131*1.80152*1.80126
07/24/2014 00:35:00*1.80131*1.80216*1.80229*1.8013
07/24/2014 00:40:00*1.80216*1.80229*1.80235*1.80204
07/24/2014 00:45:00*1.80229*1.80206*1.80229*1.80189
07/24/2014 00:50:00*1.80206*1.80236*1.80265*1.80206
07/24/2014 00:55:00*1.80236*1.80282*1.80308*1.80233
07/24/2014 01:00:00*1.80282*1.80228*1.80282*1.80189
07/24/2014 01:05:00*1.80228*1.80226*1.80228*1.80214
07/24/2014 01:10:00*1.80226*1.80195*1.80233*1.80168
07/24/2014 01:15:00*1.80195*1.80245*1.80247*1.80188
07/24/2014 01:20:00*1.80245*1.80226*1.80259*1.80207
07/24/2014 01:25:00*1.80226*1.80258*1.80258*1.80226
07/24/2014 01:30:00*1.80258*1.80218*1.80271*1.80218
07/24/2014 01:35:00*1.80218*1.80188*1.80225*1.80182
07/24/2014 01:40:00*1.80188*1.80219*1.80223*1.80182
07/24/2014 01:45:00*1.80219*1.80184*1.8022*1.80162
07/24/2014 01:50:00*1.80184*1.80221*1.80229*1.80179
07/24/2014 01:55:00*1.80221*1.80202*1.80228*1.8019
07/24/2014 02:00:00*1.80202*1.80261*1.80296*1.80202
07/24/2014 02:05:00*1.80261*1.80295*1.80323*1.80236
07/24/2014 02:10:00*1.80295*1.80314*1.80321*1.80269
07/24/2014 02:15:00*1.80314*1.80358*1.80403*1.80292
07/24/2014 02:20:00*1.80358*1.80414*1.80421*1.80358
07/24/2014 02:25:00*1.80414*1.8054*1.80547*1.80403
07/24/2014 02:30:00*1.8054*1.80531*1.80556*1.80514
07/24/2014 02:35:00*1.80531*1.80454*1.8054*1.80452
07/24/2014 02:40:00*1.80454*1.80432*1.80466*1.80414
07/24/2014 02:45:00*1.80432*1.80466*1.80473*1.80427
07/24/2014 02:50:00*1.80466*1.80461*1.80483*1.80401
07/24/2014 02:55:00*1.80461*1.80547*1.80635*1.80461
07/24/2014 03:00:00*1.80547*1.8053*1.80572*1.80511
07/24/2014 03:05:00*1.8053*1.80509*1.80553*1.80504
07/24/2014 03:10:00*1.80509*1.80524*1.8057*1.80485
07/24/2014 03:15:00*1.80524*1.80532*1.80568*1.80521
07/24/2014 03:20:00*1.80532*1.8052*1.80552*1.80505
07/24/2014 03:25:00*1.8052*1.80513*1.80534*1.80451
07/24/2014 03:30:00*1.80513*1.80443*1.80513*1.80426
07/24/2014 03:35:00*1.80443*1.8045*1.80543*1.80429
07/24/2014 03:40:00*1.8045*1.8046*1.805*1.80401
07/24/2014 03:45:00*1.8046*1.8044*1.80464*1.80409
07/24/2014 03:50:00*1.8044*1.80402*1.80454*1.80402
07/24/2014 03:55:00*1.80402*1.80366*1.80419*1.80357
07/24/2014 04:00:00*1.80366*1.80351*1.80393*1.80323
07/24/2014 04:05:00*1.80351*1.8035*1.80383*1.80337
07/24/2014 04:10:00*1.8035*1.80373*1.8039*1.80343
07/24/2014 04:15:00*1.80373*1.80382*1.80399*1.80344
07/24/2014 04:20:00*1.80382*1.80354*1.80397*1.80345
07/24/2014 04:25:00*1.80354*1.80348*1.80389*1.8033
07/24/2014 04:30:00*1.80348*1.80367*1.80418*1.80336
07/24/2014 04:35:00*1.80367*1.80195*1.80367*1.80124
07/24/2014 04:40:00*1.80195*1.80198*1.80223*1.8011
07/24/2014 04:45:00*1.80198*1.80171*1.80253*1.80158
07/24/2014 04:50:00*1.80171*1.80163*1.80186*1.80145
07/24/2014 04:55:00*1.80163*1.80189*1.80199*1.80119
07/24/2014 05:00:00*1.80189*1.80199*1.80225*1.80147
07/24/2014 05:05:00*1.80199*1.8022*1.80223*1.80152
07/24/2014 05:10:00*1.8022*1.80217*1.80251*1.80208
07/24/2014 05:15:00*1.80217*1.80227*1.80245*1.80216
07/24/2014 05:20:00*1.80227*1.80222*1.80241*1.80173
07/24/2014 05:25:00*1.80222*1.80229*1.8024*1.80189
07/24/2014 05:30:00*1.80229*1.80183*1.80229*1.80173
07/24/2014 05:35:00*1.80183*1.80204*1.80219*1.80183
07/24/2014 05:40:00*1.80204*1.80194*1.80219*1.8018
07/24/2014 05:45:00*1.80194*1.80177*1.80202*1.80171
07/24/2014 05:50:00*1.80177*1.80196*1.80196*1.80158
07/24/2014 05:55:00*1.80196*1.80189*1.80196*1.80161
07/24/2014 06:00:00*1.80189*1.80114*1.80189*1.80114
07/24/2014 06:05:00*1.80114*1.80019*1.80114*1.80012
07/24/2014 06:10:00*1.80019*1.80048*1.8005*1.80006
07/24/2014 06:15:00*1.80048*1.80025*1.8007*1.80012
07/24/2014 06:20:00*1.80025*1.80042*1.80047*1.79992
07/24/2014 06:25:00*1.80042*1.80058*1.80079*1.80042
07/24/2014 06:30:00*1.80058*1.80018*1.80059*1.80009
07/24/2014 06:35:00*1.80018*1.80067*1.80069*1.80015
07/24/2014 06:40:00*1.80067*1.80089*1.80113*1.80064
07/24/2014 06:45:00*1.80089*1.80118*1.80133*1.80078
07/24/2014 06:50:00*1.80118*1.80159*1.80169*1.80112
07/24/2014 06:55:00*1.80159*1.80154*1.80169*1.80131
07/24/2014 07:00:00*1.80154*1.80159*1.80167*1.80116
07/24/2014 07:05:00*1.80159*1.80235*1.80235*1.80143
07/24/2014 07:10:00*1.80235*1.80204*1.80235*1.80198
07/24/2014 07:15:00*1.80204*1.80147*1.80214*1.8014
07/24/2014 07:20:00*1.80147*1.8017*1.80204*1.80137
07/24/2014 07:25:00*1.8017*1.80239*1.80239*1.8017
07/24/2014 07:30:00*1.80239*1.8024*1.80249*1.8023
07/24/2014 07:35:00*1.8024*1.80236*1.80243*1.80216
07/24/2014 07:40:00*1.80236*1.80227*1.80254*1.80209
07/24/2014 07:45:00*1.80227*1.80224*1.80269*1.80217
07/24/2014 07:50:00*1.80224*1.80239*1.80245*1.80206
07/24/2014 07:55:00*1.80239*1.80216*1.80239*1.80179
07/24/2014 08:00:00*1.80216*1.80205*1.80252*1.80199
07/24/2014 08:05:00*1.80205*1.80203*1.80229*1.80179
07/24/2014 08:10:00*1.80203*1.80172*1.80203*1.80163
07/24/2014 08:15:00*1.80172*1.80154*1.80193*1.80124
07/24/2014 08:20:00*1.80154*1.80188*1.80207*1.80154
07/24/2014 08:25:00*1.80188*1.80202*1.80245*1.80171
07/24/2014 08:30:00*1.80202*1.80189*1.80231*1.80187
07/24/2014 08:35:00*1.80189*1.80179*1.80248*1.80136
07/24/2014 08:40:00*1.80179*1.80227*1.80259*1.80179
07/24/2014 08:45:00*1.80227*1.80169*1.80264*1.80153
07/24/2014 08:50:00*1.80169*1.80149*1.80207*1.80133
07/24/2014 08:55:00*1.80149*1.80176*1.80192*1.80099
07/24/2014 09:00:00*1.80176*1.8017*1.80199*1.80149
07/24/2014 09:05:00*1.8017*1.80171*1.80189*1.80144
07/24/2014 09:10:00*1.80171*1.80135*1.80172*1.80125
07/24/2014 09:15:00*1.80135*1.80054*1.80135*1.80038
07/24/2014 09:20:00*1.80054*1.80071*1.80072*1.80018
07/24/2014 09:25:00*1.80071*1.80099*1.80118*1.80039
07/24/2014 09:30:00*1.80099*1.80144*1.80172*1.80068
07/24/2014 09:35:00*1.80144*1.80212*1.80226*1.80122
07/24/2014 09:40:00*1.80212*1.802*1.80244*1.80177
07/24/2014 09:45:00*1.802*1.80119*1.80232*1.80119
07/24/2014 09:50:00*1.80119*1.80151*1.80167*1.80099
07/24/2014 09:55:00*1.80151*1.80247*1.80267*1.80127
07/24/2014 10:00:00*1.80247*1.80264*1.80286*1.80186
07/24/2014 10:05:00*1.80264*1.80208*1.80319*1.80208
07/24/2014 10:10:00*1.80208*1.80101*1.80215*1.80101
07/24/2014 10:15:00*1.80101*1.80099*1.80144*1.80069
07/24/2014 10:20:00*1.80099*1.80098*1.80118*1.80038
07/24/2014 10:25:00*1.80098*1.80095*1.80109*1.80064
07/24/2014 10:30:00*1.80095*1.80177*1.80177*1.80077
07/24/2014 10:35:00*1.80177*1.80241*1.80269*1.80173
07/24/2014 10:40:00*1.80241*1.80269*1.8027*1.802
07/24/2014 10:45:00*1.80269*1.80245*1.80269*1.8023
07/24/2014 10:50:00*1.80245*1.80277*1.80285*1.80237
07/24/2014 10:55:00*1.80277*1.80206*1.80287*1.80192
07/24/2014 11:00:00*1.80206*1.80112*1.80214*1.80073
07/24/2014 11:05:00*1.80112*1.80104*1.80159*1.80102
07/24/2014 11:10:00*1.80104*1.80081*1.80119*1.80049
07/24/2014 11:15:00*1.80081*1.80079*1.80089*1.80032
07/24/2014 11:20:00*1.80079*1.80139*1.80139*1.80064
07/24/2014 11:25:00*1.80139*1.80138*1.80149*1.80111
07/24/2014 11:30:00*1.80138*1.80196*1.80211*1.80129
07/24/2014 11:35:00*1.80196*1.80221*1.80227*1.80185
07/24/2014 11:40:00*1.80221*1.80252*1.80258*1.80206
07/24/2014 11:45:00*1.80252*1.80265*1.80273*1.80235
07/24/2014 11:50:00*1.80265*1.80286*1.80294*1.80252
07/24/2014 11:55:00*1.80286*1.80286*1.80294*1.80269
07/24/2014 12:00:00*1.80286*1.80283*1.80298*1.80254
07/24/2014 12:05:00*1.80283*1.80255*1.80293*1.80254
07/24/2014 12:10:00*1.80255*1.80264*1.80288*1.80241
07/24/2014 12:15:00*1.80264*1.80298*1.80303*1.80236
07/24/2014 12:20:00*1.80298*1.80337*1.80379*1.80298
07/24/2014 12:25:00*1.80337*1.80315*1.80369*1.80308
07/24/2014 12:30:00*1.80315*1.80315*1.80322*1.80306
07/24/2014 12:35:00*1.80315*1.80299*1.80318*1.80295
07/24/2014 12:40:00*1.80299*1.80284*1.80304*1.80277
07/24/2014 12:45:00*1.80284*1.8025*1.80284*1.8025
07/24/2014 12:50:00*1.8025*1.80286*1.80295*1.8025
07/24/2014 12:55:00*1.80286*1.80259*1.80286*1.80245
07/24/2014 13:00:00*1.80259*1.80314*1.80316*1.80259
07/24/2014 13:05:00*1.80314*1.80312*1.80343*1.8029
07/24/2014 13:10:00*1.80312*1.80341*1.80368*1.80304
07/24/2014 13:15:00*1.80341*1.80339*1.80349*1.80324
07/24/2014 13:20:00*1.80339*1.80302*1.80339*1.803
07/24/2014 13:25:00*1.80302*1.80312*1.80313*1.80288
07/24/2014 13:30:00*1.80312*1.80313*1.80332*1.80311
07/24/2014 13:35:00*1.80313*1.8033*1.80359*1.80312
07/24/2014 13:40:00*1.8033*1.80407*1.80422*1.80329
07/24/2014 13:45:00*1.80407*1.80417*1.80442*1.80388
07/24/2014 13:50:00*1.80417*1.80441*1.80455*1.8041
07/24/2014 13:55:00*1.80441*1.80414*1.80451*1.80414
07/24/2014 14:00:00*1.80414*1.80414*1.80425*1.80411
07/24/2014 14:05:00*1.80414*1.80411*1.80418*1.80409
07/24/2014 14:10:00*1.80411*1.8041*1.80413*1.80384
07/24/2014 14:15:00*1.8041*1.80392*1.8041*1.80371
07/24/2014 14:20:00*1.80392*1.80389*1.80405*1.80361
07/24/2014 14:25:00*1.80389*1.80376*1.80392*1.80367
07/24/2014 14:30:00*1.80376*1.80365*1.80378*1.80362
07/24/2014 14:35:00*1.80365*1.80384*1.80398*1.80365
07/24/2014 14:40:00*1.80384*1.80382*1.80392*1.80381
07/24/2014 14:45:00*1.80382*1.80389*1.80399*1.80381
07/24/2014 14:50:00*1.80389*1.80361*1.80389*1.80355
07/24/2014 14:55:00*1.80361*1.80365*1.8037*1.80356
07/24/2014 15:00:00*1.80365*1.8037*1.80394*1.80357
07/24/2014 15:05:00*1.8037*1.80368*1.8039*1.80367
07/24/2014 15:10:00*1.80368*1.80371*1.80388*1.80357
07/24/2014 15:15:00*1.80371*1.80357*1.80376*1.80357
07/24/2014 15:20:00*1.80357*1.80377*1.80378*1.80356
07/24/2014 15:25:00*1.80377*1.80332*1.80379*1.80332
07/24/2014 15:30:00*1.80332*1.80339*1.80356*1.80331
07/24/2014 15:35:00*1.80339*1.80324*1.80346*1.80324
07/24/2014 15:40:00*1.80324*1.8035*1.80352*1.80324
07/24/2014 15:45:00*1.8035*1.80331*1.80367*1.80329
07/24/2014 15:50:00*1.80331*1.80332*1.80356*1.80331
07/24/2014 15:55:00*1.80332*1.80329*1.80353*1.80329
07/24/2014 16:00:00*1.80329*1.80304*1.80329*1.80289
07/24/2014 16:05:00*1.80304*1.80293*1.80313*1.80277
07/24/2014 16:10:00*1.80293*1.80299*1.80319*1.80289
07/24/2014 16:15:00*1.80299*1.8028*1.80299*1.80274
07/24/2014 16:20:00*1.8028*1.80273*1.80289*1.80267
07/24/2014 16:25:00*1.80273*1.80269*1.80273*1.80261
07/24/2014 16:30:00*1.80269*1.80302*1.80309*1.80264
07/24/2014 16:35:00*1.80302*1.80279*1.80309*1.80277
07/24/2014 16:40:00*1.80279*1.80318*1.80326*1.80279
07/24/2014 16:45:00*1.80318*1.80315*1.8032*1.80292
07/24/2014 16:50:00*1.80315*1.80287*1.80323*1.80278
07/24/2014 16:55:00*1.80287*1.80306*1.80322*1.80278
07/24/2014 17:00:00*1.80306*1.80299*1.80338*1.80299
